ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.715
      -0.45%
      Bitcoin
      87,629.45
      0.46%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6051 - 6001 (04:12-04:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:12:29 207.451 12 O 207.0 207.5 Buy
      		543,900 6051 LSE
      04:12:29 207.451 1 O 207.0 207.5 Buy
      		543,888 6050 LSE
      04:12:29 207.451 3 O 207.0 207.5 Buy
      		543,887 6049 LSE
      04:12:29 207.451 2 O 207.0 207.5 Buy
      		543,884 6048 LSE
      04:12:29 207.451 86 O 207.0 207.5 Buy
      		543,882 6047 LSE
      04:12:29 207.451 13 O 207.0 207.5 Buy
      		543,796 6046 LSE
      04:12:29 207.451 3 O 207.0 207.5 Buy
      		543,783 6045 LSE
      04:12:29 207.451 2 O 207.0 207.5 Buy
      		543,780 6044 LSE
      04:12:29 207.451 29 O 207.0 207.5 Buy
      		543,778 6043 LSE
      04:12:29 207.451 4 O 207.0 207.5 Buy
      		543,749 6042 LSE
      04:12:29 207.451 7 O 207.0 207.5 Buy
      		543,745 6041 LSE
      04:12:29 207.451 1 O 207.0 207.5 Buy
      		543,738 6040 LSE
      04:12:29 207.451 13 O 207.0 207.5 Buy
      		543,737 6039 LSE
      04:12:29 207.451 5 O 207.0 207.5 Buy
      		543,724 6038 LSE
      04:12:29 207.451 7 O 207.0 207.5 Buy
      		543,719 6037 LSE
      04:12:29 207.451 2 O 207.0 207.5 Buy
      		543,712 6036 LSE
      04:12:29 207.451 26 O 207.0 207.5 Buy
      		543,710 6035 LSE
      04:12:29 207.451 2 O 207.0 207.5 Buy
      		543,684 6034 LSE
      04:12:29 207.451 1 O 207.0 207.5 Buy
      		543,682 6033 LSE
      04:12:29 207.451 24 O 207.0 207.5 Buy
      		543,681 6032 LSE
      04:12:29 207.451 2 O 207.0 207.5 Buy
      		543,657 6031 LSE
      04:12:28 207.451 3 O 207.0 207.5 Buy
      		543,655 6030 LSE
      04:12:28 207.451 6 O 207.0 207.5 Buy
      		543,652 6029 LSE
      04:12:28 207.451 10 O 207.0 207.5 Buy
      		543,646 6028 LSE
      04:12:28 207.451 1 O 207.0 207.5 Buy
      		543,636 6027 LSE
      04:12:28 207.451 1 O 207.0 207.5 Buy
      		543,635 6026 LSE
      04:12:28 207.451 1 O 207.0 207.5 Buy
      		543,634 6025 LSE
      04:12:28 207.451 5 O 207.0 207.5 Buy
      		543,633 6024 LSE
      04:12:28 207.451 3 O 207.0 207.5 Buy
      		543,628 6023 LSE
      04:12:28 207.451 4 O 207.0 207.5 Buy
      		543,625 6022 LSE
      04:12:28 207.451 11 O 207.0 207.5 Buy
      		543,621 6021 LSE
      04:12:28 207.451 1 O 207.0 207.5 Buy
      		543,610 6020 LSE
      04:12:28 207.451 1 O 207.0 207.5 Buy
      		543,609 6019 LSE
      04:12:28 207.451 4 O 207.0 207.5 Buy
      		543,608 6018 LSE
      04:12:28 207.451 22 O 207.0 207.5 Buy
      		543,604 6017 LSE
      04:12:28 207.451 4 O 207.0 207.5 Buy
      		543,582 6016 LSE
      04:12:28 207.451 1 O 207.0 207.5 Buy
      		543,578 6015 LSE
      04:12:28 207.451 1 O 207.0 207.5 Buy
      		543,577 6014 LSE
      04:12:28 207.451 14 O 207.0 207.5 Buy
      		543,576 6013 LSE
      04:12:28 207.451 2 O 207.0 207.5 Buy
      		543,562 6012 LSE
      04:12:28 207.451 22 O 207.0 207.5 Buy
      		543,560 6011 LSE
      04:12:28 207.451 7 O 207.0 207.5 Buy
      		543,538 6010 LSE
      04:12:28 207.451 19 O 207.0 207.5 Buy
      		543,531 6009 LSE
      04:12:28 207.451 5 O 207.0 207.5 Buy
      		543,512 6008 LSE
      04:12:28 207.451 28 O 207.0 207.5 Buy
      		543,507 6007 LSE
      04:12:28 207.451 1 O 207.0 207.5 Buy
      		543,479 6006 LSE
      04:12:27 207.451 7 O 207.0 207.5 Buy
      		543,478 6005 LSE
      04:12:27 207.451 1 O 207.0 207.5 Buy
      		543,471 6004 LSE
      04:12:27 207.451 2 O 207.0 207.5 Buy
      		543,470 6003 LSE
      04:12:27 207.451 18 O 207.0 207.5 Buy
      		543,468 6002 LSE
      04:12:27 207.451 5 O 207.0 207.5 Buy
      		543,450 6001 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads