ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.70
      -0.47%
      Bitcoin
      87,715.41
      0.56%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11201 - 11151 (05:31-05:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:31:33 207.584 4 O 207.5 208.5 Sell
      		781,152 11201 LSE
      05:31:33 207.584 1 O 207.5 208.5 Sell
      		781,148 11200 LSE
      05:31:33 207.584 1 O 207.5 208.5 Sell
      		781,147 11199 LSE
      05:31:33 207.584 1 O 207.5 208.5 Sell
      		781,146 11198 LSE
      05:31:33 207.584 36 O 207.5 208.5 Sell
      		781,145 11197 LSE
      05:31:33 207.584 1 O 207.5 208.5 Sell
      		781,109 11196 LSE
      05:31:33 207.584 4 O 207.5 208.5 Sell
      		781,108 11195 LSE
      05:31:33 207.584 13 O 207.5 208.5 Sell
      		781,104 11194 LSE
      05:31:33 207.584 1 O 207.5 208.5 Sell
      		781,091 11193 LSE
      05:31:33 207.584 4 O 207.5 208.5 Sell
      		781,090 11192 LSE
      05:31:33 207.584 1 O 207.5 208.5 Sell
      		781,086 11191 LSE
      05:31:33 207.584 6 O 207.5 208.5 Sell
      		781,085 11190 LSE
      05:31:33 207.584 1 O 207.5 208.5 Sell
      		781,079 11189 LSE
      05:31:33 207.584 2 O 207.5 208.5 Sell
      		781,078 11188 LSE
      05:31:33 207.584 1 O 207.5 208.5 Sell
      		781,076 11187 LSE
      05:31:33 207.584 7 O 207.5 208.5 Sell
      		781,075 11186 LSE
      05:31:33 207.584 2 O 207.5 208.5 Sell
      		781,068 11185 LSE
      05:31:33 207.584 3 O 207.5 208.5 Sell
      		781,066 11184 LSE
      05:31:33 207.584 6 O 207.5 208.5 Sell
      		781,063 11183 LSE
      05:31:33 207.584 2 O 207.5 208.5 Sell
      		781,057 11182 LSE
      05:31:33 207.584 4 O 207.5 208.5 Sell
      		781,055 11181 LSE
      05:31:33 207.584 13 O 207.5 208.5 Sell
      		781,051 11180 LSE
      05:31:33 207.584 1 O 207.5 208.5 Sell
      		781,038 11179 LSE
      05:31:33 207.584 3 O 207.5 208.5 Sell
      		781,037 11178 LSE
      05:31:33 207.584 12 O 207.5 208.5 Sell
      		781,034 11177 LSE
      05:31:33 207.584 11 O 207.5 208.5 Sell
      		781,022 11176 LSE
      05:31:33 207.584 1 O 207.5 208.5 Sell
      		781,011 11175 LSE
      05:31:33 207.584 2 O 207.5 208.5 Sell
      		781,010 11174 LSE
      05:31:33 207.584 3 O 207.5 208.5 Sell
      		781,008 11173 LSE
      05:31:33 207.584 5 O 207.5 208.5 Sell
      		781,005 11172 LSE
      05:31:32 207.584 11 O 207.5 208.5 Sell
      		781,000 11171 LSE
      05:31:32 207.584 6 O 207.5 208.5 Sell
      		780,989 11170 LSE
      05:31:32 207.584 1 O 207.5 208.5 Sell
      		780,983 11169 LSE
      05:31:32 207.584 2 O 207.5 208.5 Sell
      		780,982 11168 LSE
      05:31:32 207.584 14 O 207.5 208.5 Sell
      		780,980 11167 LSE
      05:31:32 207.584 1 O 207.5 208.5 Sell
      		780,966 11166 LSE
      05:31:32 207.584 1 O 207.5 208.5 Sell
      		780,965 11165 LSE
      05:31:32 207.584 4 O 207.5 208.5 Sell
      		780,964 11164 LSE
      05:31:32 207.584 98 O 207.5 208.5 Sell
      		780,960 11163 LSE
      05:31:32 207.584 3 O 207.5 208.5 Sell
      		780,862 11162 LSE
      05:31:32 207.584 35 O 207.5 208.5 Sell
      		780,859 11161 LSE
      05:31:32 207.584 1 O 207.5 208.5 Sell
      		780,824 11160 LSE
      05:31:32 207.584 1 O 207.5 208.5 Sell
      		780,823 11159 LSE
      05:31:32 207.584 1 O 207.5 208.5 Sell
      		780,822 11158 LSE
      05:31:32 207.584 1 O 207.5 208.5 Sell
      		780,821 11157 LSE
      05:31:32 207.584 2 O 207.5 208.5 Sell
      		780,820 11156 LSE
      05:31:32 207.584 1 O 207.5 208.5 Sell
      		780,818 11155 LSE
      05:31:32 207.584 1 O 207.5 208.5 Sell
      		780,817 11154 LSE
      05:31:32 207.584 4 O 207.5 208.5 Sell
      		780,816 11153 LSE
      05:31:32 207.584 2 O 207.5 208.5 Sell
      		780,812 11152 LSE
      05:31:32 207.584 1 O 207.5 208.5 Sell
      		780,810 11151 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads