ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.625
      -0.58%
      Bitcoin
      87,590.87
      0.42%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4751 - 4701 (04:11-04:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:11:48 207.451 24 O 207.0 207.5 Buy
      		532,322 4751 LSE
      04:11:48 207.451 1 O 207.0 207.5 Buy
      		532,298 4750 LSE
      04:11:48 207.451 6 O 207.0 207.5 Buy
      		532,297 4749 LSE
      04:11:48 207.451 6 O 207.0 207.5 Buy
      		532,291 4748 LSE
      04:11:48 207.451 3 O 207.0 207.5 Buy
      		532,285 4747 LSE
      04:11:48 207.451 5 O 207.0 207.5 Buy
      		532,282 4746 LSE
      04:11:48 207.451 1 O 207.0 207.5 Buy
      		532,277 4745 LSE
      04:11:48 207.451 1 O 207.0 207.5 Buy
      		532,276 4744 LSE
      04:11:48 207.451 2 O 207.0 207.5 Buy
      		532,275 4743 LSE
      04:11:48 207.451 1 O 207.0 207.5 Buy
      		532,273 4742 LSE
      04:11:48 207.451 3 O 207.0 207.5 Buy
      		532,272 4741 LSE
      04:11:48 207.451 158 O 207.0 207.5 Buy
      		532,269 4740 LSE
      04:11:48 207.451 35 O 207.0 207.5 Buy
      		532,111 4739 LSE
      04:11:48 207.451 5 O 207.0 207.5 Buy
      		532,076 4738 LSE
      04:11:48 207.451 4 O 207.0 207.5 Buy
      		532,071 4737 LSE
      04:11:48 207.451 8 O 207.0 207.5 Buy
      		532,067 4736 LSE
      04:11:48 207.451 2 O 207.0 207.5 Buy
      		532,059 4735 LSE
      04:11:48 207.451 1 O 207.0 207.5 Buy
      		532,057 4734 LSE
      04:11:48 207.451 1 O 207.0 207.5 Buy
      		532,056 4733 LSE
      04:11:48 207.451 1 O 207.0 207.5 Buy
      		532,055 4732 LSE
      04:11:47 207.451 3 O 207.0 207.5 Buy
      		532,054 4731 LSE
      04:11:47 207.451 5 O 207.0 207.5 Buy
      		532,051 4730 LSE
      04:11:47 207.451 7 O 207.0 207.5 Buy
      		532,046 4729 LSE
      04:11:47 207.451 2 O 207.0 207.5 Buy
      		532,039 4728 LSE
      04:11:47 207.451 6 O 207.0 207.5 Buy
      		532,037 4727 LSE
      04:11:47 207.451 3 O 207.0 207.5 Buy
      		532,031 4726 LSE
      04:11:47 207.451 2 O 207.0 207.5 Buy
      		532,028 4725 LSE
      04:11:47 207.451 1 O 207.0 207.5 Buy
      		532,026 4724 LSE
      04:11:47 207.451 1 O 207.0 207.5 Buy
      		532,025 4723 LSE
      04:11:47 207.451 58 O 207.0 207.5 Buy
      		532,024 4722 LSE
      04:11:47 207.451 2 O 207.0 207.5 Buy
      		531,966 4721 LSE
      04:11:47 207.451 2 O 207.0 207.5 Buy
      		531,964 4720 LSE
      04:11:47 207.451 4 O 207.0 207.5 Buy
      		531,962 4719 LSE
      04:11:47 207.451 3 O 207.0 207.5 Buy
      		531,958 4718 LSE
      04:11:47 207.451 1 O 207.0 207.5 Buy
      		531,955 4717 LSE
      04:11:47 207.451 2 O 207.0 207.5 Buy
      		531,954 4716 LSE
      04:11:47 207.451 2 O 207.0 207.5 Buy
      		531,952 4715 LSE
      04:11:47 207.451 22 O 207.0 207.5 Buy
      		531,950 4714 LSE
      04:11:47 207.451 9 O 207.0 207.5 Buy
      		531,928 4713 LSE
      04:11:47 207.451 3 O 207.0 207.5 Buy
      		531,919 4712 LSE
      04:11:47 207.451 1 O 207.0 207.5 Buy
      		531,916 4711 LSE
      04:11:47 207.451 10 O 207.0 207.5 Buy
      		531,915 4710 LSE
      04:11:47 207.451 2 O 207.0 207.5 Buy
      		531,905 4709 LSE
      04:11:46 207.451 2 O 207.0 207.5 Buy
      		531,903 4708 LSE
      04:11:46 207.451 9 O 207.0 207.5 Buy
      		531,901 4707 LSE
      04:11:46 207.451 3 O 207.0 207.5 Buy
      		531,892 4706 LSE
      04:11:46 207.451 2 O 207.0 207.5 Buy
      		531,889 4705 LSE
      04:11:46 207.451 3 O 207.0 207.5 Buy
      		531,887 4704 LSE
      04:11:46 207.451 13 O 207.0 207.5 Buy
      		531,884 4703 LSE
      04:11:46 207.451 2 O 207.0 207.5 Buy
      		531,871 4702 LSE
      04:11:46 207.451 1 O 207.0 207.5 Buy
      		531,869 4701 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads