ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.595
      -0.62%
      Bitcoin
      87,452.94
      0.27%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9051 - 9001 (05:30-05:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:30:25 207.584 2 O 207.5 208.5 Sell
      		757,417 9051 LSE
      05:30:25 207.584 1 O 207.5 208.5 Sell
      		757,415 9050 LSE
      05:30:25 207.584 1 O 207.5 208.5 Sell
      		757,414 9049 LSE
      05:30:25 207.584 1 O 207.5 208.5 Sell
      		757,413 9048 LSE
      05:30:25 207.584 2 O 207.5 208.5 Sell
      		757,412 9047 LSE
      05:30:25 207.584 2 O 207.5 208.5 Sell
      		757,410 9046 LSE
      05:30:25 207.584 4 O 207.5 208.5 Sell
      		757,408 9045 LSE
      05:30:25 207.584 3 O 207.5 208.5 Sell
      		757,404 9044 LSE
      05:30:25 207.584 1 O 207.5 208.5 Sell
      		757,401 9043 LSE
      05:30:25 207.584 5 O 207.5 208.5 Sell
      		757,400 9042 LSE
      05:30:25 207.584 2 O 207.5 208.5 Sell
      		757,395 9041 LSE
      05:30:25 207.584 7 O 207.5 208.5 Sell
      		757,393 9040 LSE
      05:30:25 207.584 1 O 207.5 208.5 Sell
      		757,386 9039 LSE
      05:30:25 207.584 1 O 207.5 208.5 Sell
      		757,385 9038 LSE
      05:30:25 207.584 2 O 207.5 208.5 Sell
      		757,384 9037 LSE
      05:30:25 207.584 1 O 207.5 208.5 Sell
      		757,382 9036 LSE
      05:30:25 207.584 10 O 207.5 208.5 Sell
      		757,381 9035 LSE
      05:30:25 207.584 1 O 207.5 208.5 Sell
      		757,371 9034 LSE
      05:30:25 207.584 1 O 207.5 208.5 Sell
      		757,370 9033 LSE
      05:30:25 207.584 13 O 207.5 208.5 Sell
      		757,369 9032 LSE
      05:30:25 207.584 32 O 207.5 208.5 Sell
      		757,356 9031 LSE
      05:30:25 207.584 4 O 207.5 208.5 Sell
      		757,324 9030 LSE
      05:30:25 207.584 8 O 207.5 208.5 Sell
      		757,320 9029 LSE
      05:30:25 207.584 14 O 207.5 208.5 Sell
      		757,312 9028 LSE
      05:30:24 207.584 4 O 207.5 208.5 Sell
      		757,298 9027 LSE
      05:30:24 207.584 11 O 207.5 208.5 Sell
      		757,294 9026 LSE
      05:30:24 207.584 36 O 207.5 208.5 Sell
      		757,283 9025 LSE
      05:30:24 207.584 3 O 207.5 208.5 Sell
      		757,247 9024 LSE
      05:30:24 207.584 182 O 207.5 208.5 Sell
      		757,244 9023 LSE
      05:30:24 207.584 2 O 207.5 208.5 Sell
      		757,062 9022 LSE
      05:30:24 207.584 1 O 207.5 208.5 Sell
      		757,060 9021 LSE
      05:30:24 207.584 1 O 207.5 208.5 Sell
      		757,059 9020 LSE
      05:30:24 207.584 104 O 207.5 208.5 Sell
      		757,058 9019 LSE
      05:30:24 207.584 1 O 207.5 208.5 Sell
      		756,954 9018 LSE
      05:30:24 207.584 1 O 207.5 208.5 Sell
      		756,953 9017 LSE
      05:30:24 207.584 6 O 207.5 208.5 Sell
      		756,952 9016 LSE
      05:30:24 207.584 3 O 207.5 208.5 Sell
      		756,946 9015 LSE
      05:30:24 207.584 2 O 207.5 208.5 Sell
      		756,943 9014 LSE
      05:30:24 207.584 24 O 207.5 208.5 Sell
      		756,941 9013 LSE
      05:30:24 207.584 6 O 207.5 208.5 Sell
      		756,917 9012 LSE
      05:30:24 207.584 4 O 207.5 208.5 Sell
      		756,911 9011 LSE
      05:30:24 207.584 3 O 207.5 208.5 Sell
      		756,907 9010 LSE
      05:30:24 207.584 1 O 207.5 208.5 Sell
      		756,904 9009 LSE
      05:30:24 207.584 12 O 207.5 208.5 Sell
      		756,903 9008 LSE
      05:30:24 207.584 101 O 207.5 208.5 Sell
      		756,891 9007 LSE
      05:30:24 207.584 4 O 207.5 208.5 Sell
      		756,790 9006 LSE
      05:30:24 207.584 1 O 207.5 208.5 Sell
      		756,786 9005 LSE
      05:30:24 207.584 2 O 207.5 208.5 Sell
      		756,785 9004 LSE
      05:30:24 207.584 1 O 207.5 208.5 Sell
      		756,783 9003 LSE
      05:30:24 207.584 10 O 207.5 208.5 Sell
      		756,782 9002 LSE
      05:30:24 207.584 3 O 207.5 208.5 Sell
      		756,772 9001 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads