ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.705
      -0.46%
      Bitcoin
      87,673.24
      0.51%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10501 - 10451 (05:31-05:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:31:13 207.584 31 O 207.5 208.5 Sell
      		772,706 10501 LSE
      05:31:13 207.584 30 O 207.5 208.5 Sell
      		772,675 10500 LSE
      05:31:13 207.584 77 O 207.5 208.5 Sell
      		772,645 10499 LSE
      05:31:13 207.584 6 O 207.5 208.5 Sell
      		772,568 10498 LSE
      05:31:13 207.584 3 O 207.5 208.5 Sell
      		772,562 10497 LSE
      05:31:13 207.584 2 O 207.5 208.5 Sell
      		772,559 10496 LSE
      05:31:13 207.584 2 O 207.5 208.5 Sell
      		772,557 10495 LSE
      05:31:13 207.584 5 O 207.5 208.5 Sell
      		772,555 10494 LSE
      05:31:13 207.584 14 O 207.5 208.5 Sell
      		772,550 10493 LSE
      05:31:12 207.584 3 O 207.5 208.5 Sell
      		772,536 10492 LSE
      05:31:12 207.584 3 O 207.5 208.5 Sell
      		772,533 10491 LSE
      05:31:12 207.584 6 O 207.5 208.5 Sell
      		772,530 10490 LSE
      05:31:12 207.584 4 O 207.5 208.5 Sell
      		772,524 10489 LSE
      05:31:12 207.584 4 O 207.5 208.5 Sell
      		772,520 10488 LSE
      05:31:12 207.584 1 O 207.5 208.5 Sell
      		772,516 10487 LSE
      05:31:12 207.584 27 O 207.5 208.5 Sell
      		772,515 10486 LSE
      05:31:12 207.584 1 O 207.5 208.5 Sell
      		772,488 10485 LSE
      05:31:12 207.584 1 O 207.5 208.5 Sell
      		772,487 10484 LSE
      05:31:12 207.584 3 O 207.5 208.5 Sell
      		772,486 10483 LSE
      05:31:12 207.584 6 O 207.5 208.5 Sell
      		772,483 10482 LSE
      05:31:12 207.584 4 O 207.5 208.5 Sell
      		772,477 10481 LSE
      05:31:12 207.584 4 O 207.5 208.5 Sell
      		772,473 10480 LSE
      05:31:12 207.584 1 O 207.5 208.5 Sell
      		772,469 10479 LSE
      05:31:12 207.584 7 O 207.5 208.5 Sell
      		772,468 10478 LSE
      05:31:12 207.584 6 O 207.5 208.5 Sell
      		772,461 10477 LSE
      05:31:12 207.584 21 O 207.5 208.5 Sell
      		772,455 10476 LSE
      05:31:12 207.584 3 O 207.5 208.5 Sell
      		772,434 10475 LSE
      05:31:12 207.584 9 O 207.5 208.5 Sell
      		772,431 10474 LSE
      05:31:12 207.584 1 O 207.5 208.5 Sell
      		772,422 10473 LSE
      05:31:12 207.584 25 O 207.5 208.5 Sell
      		772,421 10472 LSE
      05:31:12 207.584 6 O 207.5 208.5 Sell
      		772,396 10471 LSE
      05:31:12 207.584 1 O 207.5 208.5 Sell
      		772,390 10470 LSE
      05:31:12 207.584 2 O 207.5 208.5 Sell
      		772,389 10469 LSE
      05:31:12 207.584 25 O 207.5 208.5 Sell
      		772,387 10468 LSE
      05:31:12 207.584 10 O 207.5 208.5 Sell
      		772,362 10467 LSE
      05:31:12 207.584 18 O 207.5 208.5 Sell
      		772,352 10466 LSE
      05:31:12 207.584 2 O 207.5 208.5 Sell
      		772,334 10465 LSE
      05:31:12 207.584 1 O 207.5 208.5 Sell
      		772,332 10464 LSE
      05:31:12 207.584 2 O 207.5 208.5 Sell
      		772,331 10463 LSE
      05:31:12 207.584 2 O 207.5 208.5 Sell
      		772,329 10462 LSE
      05:31:12 207.584 12 O 207.5 208.5 Sell
      		772,327 10461 LSE
      05:31:12 207.584 1 O 207.5 208.5 Sell
      		772,315 10460 LSE
      05:31:12 207.584 6 O 207.5 208.5 Sell
      		772,314 10459 LSE
      05:31:12 207.584 25 O 207.5 208.5 Sell
      		772,308 10458 LSE
      05:31:12 207.584 2 O 207.5 208.5 Sell
      		772,283 10457 LSE
      05:31:12 207.584 130 O 207.5 208.5 Sell
      		772,281 10456 LSE
      05:31:12 207.584 1 O 207.5 208.5 Sell
      		772,151 10455 LSE
      05:31:11 207.584 6 O 207.5 208.5 Sell
      		772,150 10454 LSE
      05:31:11 207.584 8 O 207.5 208.5 Sell
      		772,144 10453 LSE
      05:31:11 207.584 5 O 207.5 208.5 Sell
      		772,136 10452 LSE
      05:31:11 207.584 5 O 207.5 208.5 Sell
      		772,131 10451 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      COIN
      CLOUTUSD
      BLOCKCLOUT
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads