ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.915
      -0.17%
      Bitcoin
      87,428.03
      0.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7701 - 7651 (05:29-05:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:29:36 207.584 1 O 207.5 208.5 Sell
      		741,372 7701 LSE
      05:29:36 207.584 18 O 207.5 208.5 Sell
      		741,371 7700 LSE
      05:29:36 207.584 1 O 207.5 208.5 Sell
      		741,353 7699 LSE
      05:29:36 207.584 3 O 207.5 208.5 Sell
      		741,352 7698 LSE
      05:29:35 207.584 13 O 207.5 208.5 Sell
      		741,349 7697 LSE
      05:29:35 207.584 33 O 207.5 208.5 Sell
      		741,336 7696 LSE
      05:29:35 207.584 2 O 207.5 208.5 Sell
      		741,303 7695 LSE
      05:29:35 207.584 18 O 207.5 208.5 Sell
      		741,301 7694 LSE
      05:29:35 207.584 11 O 207.5 208.5 Sell
      		741,283 7693 LSE
      05:29:35 207.584 1 O 207.5 208.5 Sell
      		741,272 7692 LSE
      05:29:35 207.584 1 O 207.5 208.5 Sell
      		741,271 7691 LSE
      05:29:35 207.584 1 O 207.5 208.5 Sell
      		741,270 7690 LSE
      05:29:35 207.584 85 O 207.5 208.5 Sell
      		741,269 7689 LSE
      05:29:35 207.584 6 O 207.5 208.5 Sell
      		741,184 7688 LSE
      05:29:35 207.584 3 O 207.5 208.5 Sell
      		741,178 7687 LSE
      05:29:35 207.584 4 O 207.5 208.5 Sell
      		741,175 7686 LSE
      05:29:35 207.584 1 O 207.5 208.5 Sell
      		741,171 7685 LSE
      05:29:35 207.584 27 O 207.5 208.5 Sell
      		741,170 7684 LSE
      05:29:35 207.584 2 O 207.5 208.5 Sell
      		741,143 7683 LSE
      05:29:35 207.584 1 O 207.5 208.5 Sell
      		741,141 7682 LSE
      05:29:35 207.584 1 O 207.5 208.5 Sell
      		741,140 7681 LSE
      05:29:35 207.584 5 O 207.5 208.5 Sell
      		741,139 7680 LSE
      05:29:35 207.584 4 O 207.5 208.5 Sell
      		741,134 7679 LSE
      05:29:35 207.584 1 O 207.5 208.5 Sell
      		741,130 7678 LSE
      05:29:35 207.584 1 O 207.5 208.5 Sell
      		741,129 7677 LSE
      05:29:35 207.584 1 O 207.5 208.5 Sell
      		741,128 7676 LSE
      05:29:34 207.584 1 O 207.5 208.5 Sell
      		741,127 7675 LSE
      05:29:34 207.584 2 O 207.5 208.5 Sell
      		741,126 7674 LSE
      05:29:34 207.584 2 O 207.5 208.5 Sell
      		741,124 7673 LSE
      05:29:34 207.584 4 O 207.5 208.5 Sell
      		741,122 7672 LSE
      05:29:34 207.584 52 O 207.5 208.5 Sell
      		741,118 7671 LSE
      05:29:34 207.584 1 O 207.5 208.5 Sell
      		741,066 7670 LSE
      05:29:34 207.584 1 O 207.5 208.5 Sell
      		741,065 7669 LSE
      05:29:34 207.584 1 O 207.5 208.5 Sell
      		741,064 7668 LSE
      05:29:34 207.584 5 O 207.5 208.5 Sell
      		741,063 7667 LSE
      05:29:34 207.584 1 O 207.5 208.5 Sell
      		741,058 7666 LSE
      05:29:34 207.584 2 O 207.5 208.5 Sell
      		741,057 7665 LSE
      05:29:34 207.584 1 O 207.5 208.5 Sell
      		741,055 7664 LSE
      05:29:34 207.584 1 O 207.5 208.5 Sell
      		741,054 7663 LSE
      05:29:34 207.584 13 O 207.5 208.5 Sell
      		741,053 7662 LSE
      05:29:34 207.584 2 O 207.5 208.5 Sell
      		741,040 7661 LSE
      05:29:34 207.584 10 O 207.5 208.5 Sell
      		741,038 7660 LSE
      05:29:34 207.584 1 O 207.5 208.5 Sell
      		741,028 7659 LSE
      05:29:34 207.584 1 O 207.5 208.5 Sell
      		741,027 7658 LSE
      05:29:34 207.584 3 O 207.5 208.5 Sell
      		741,026 7657 LSE
      05:29:34 207.584 5 O 207.5 208.5 Sell
      		741,023 7656 LSE
      05:29:33 207.584 7 O 207.5 208.5 Sell
      		741,018 7655 LSE
      05:29:33 207.584 2 O 207.5 208.5 Sell
      		741,011 7654 LSE
      05:29:33 207.584 8 O 207.5 208.5 Sell
      		741,009 7653 LSE
      05:29:33 207.584 2 O 207.5 208.5 Sell
      		741,001 7652 LSE
      05:29:33 207.584 1 O 207.5 208.5 Sell
      		740,999 7651 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads