ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,976.40
      0.47%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,062.40
      1.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7851 - 7801 (05:29-05:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:29:42 207.584 2 O 207.5 208.5 Sell
      		742,549 7851 LSE
      05:29:42 207.584 2 O 207.5 208.5 Sell
      		742,547 7850 LSE
      05:29:42 207.584 4 O 207.5 208.5 Sell
      		742,545 7849 LSE
      05:29:42 207.584 1 O 207.5 208.5 Sell
      		742,541 7848 LSE
      05:29:42 207.584 5 O 207.5 208.5 Sell
      		742,540 7847 LSE
      05:29:42 207.584 3 O 207.5 208.5 Sell
      		742,535 7846 LSE
      05:29:42 207.584 13 O 207.5 208.5 Sell
      		742,532 7845 LSE
      05:29:41 207.584 12 O 207.5 208.5 Sell
      		742,519 7844 LSE
      05:29:41 207.584 6 O 207.5 208.5 Sell
      		742,507 7843 LSE
      05:29:41 207.584 4 O 207.5 208.5 Sell
      		742,501 7842 LSE
      05:29:41 207.584 5 O 207.5 208.5 Sell
      		742,497 7841 LSE
      05:29:41 207.584 1 O 207.5 208.5 Sell
      		742,492 7840 LSE
      05:29:41 207.584 2 O 207.5 208.5 Sell
      		742,491 7839 LSE
      05:29:41 207.584 1 O 207.5 208.5 Sell
      		742,489 7838 LSE
      05:29:41 207.584 9 O 207.5 208.5 Sell
      		742,488 7837 LSE
      05:29:41 207.584 9 O 207.5 208.5 Sell
      		742,479 7836 LSE
      05:29:41 207.584 2 O 207.5 208.5 Sell
      		742,470 7835 LSE
      05:29:41 207.584 2 O 207.5 208.5 Sell
      		742,468 7834 LSE
      05:29:41 207.584 1 O 207.5 208.5 Sell
      		742,466 7833 LSE
      05:29:41 207.584 1 O 207.5 208.5 Sell
      		742,465 7832 LSE
      05:29:41 207.584 1 O 207.5 208.5 Sell
      		742,464 7831 LSE
      05:29:41 207.584 16 O 207.5 208.5 Sell
      		742,463 7830 LSE
      05:29:41 207.584 3 O 207.5 208.5 Sell
      		742,447 7829 LSE
      05:29:41 207.584 52 O 207.5 208.5 Sell
      		742,444 7828 LSE
      05:29:41 207.584 8 O 207.5 208.5 Sell
      		742,392 7827 LSE
      05:29:41 207.584 3 O 207.5 208.5 Sell
      		742,384 7826 LSE
      05:29:41 207.584 1 O 207.5 208.5 Sell
      		742,381 7825 LSE
      05:29:41 207.584 9 O 207.5 208.5 Sell
      		742,380 7824 LSE
      05:29:41 207.584 2 O 207.5 208.5 Sell
      		742,371 7823 LSE
      05:29:41 207.584 21 O 207.5 208.5 Sell
      		742,369 7822 LSE
      05:29:41 207.584 2 O 207.5 208.5 Sell
      		742,348 7821 LSE
      05:29:41 207.584 1 O 207.5 208.5 Sell
      		742,346 7820 LSE
      05:29:41 207.584 3 O 207.5 208.5 Sell
      		742,345 7819 LSE
      05:29:41 207.584 6 O 207.5 208.5 Sell
      		742,342 7818 LSE
      05:29:41 207.584 1 O 207.5 208.5 Sell
      		742,336 7817 LSE
      05:29:41 207.584 1 O 207.5 208.5 Sell
      		742,335 7816 LSE
      05:29:40 207.584 3 O 207.5 208.5 Sell
      		742,334 7815 LSE
      05:29:40 207.584 13 O 207.5 208.5 Sell
      		742,331 7814 LSE
      05:29:40 207.584 8 O 207.5 208.5 Sell
      		742,318 7813 LSE
      05:29:40 207.584 3 O 207.5 208.5 Sell
      		742,310 7812 LSE
      05:29:40 207.584 1 O 207.5 208.5 Sell
      		742,307 7811 LSE
      05:29:40 207.584 4 O 207.5 208.5 Sell
      		742,306 7810 LSE
      05:29:40 207.584 11 O 207.5 208.5 Sell
      		742,302 7809 LSE
      05:29:40 207.584 99 O 207.5 208.5 Sell
      		742,291 7808 LSE
      05:29:40 207.584 2 O 207.5 208.5 Sell
      		742,192 7807 LSE
      05:29:40 207.584 1 O 207.5 208.5 Sell
      		742,190 7806 LSE
      05:29:40 207.584 2 O 207.5 208.5 Sell
      		742,189 7805 LSE
      05:29:40 207.584 1 O 207.5 208.5 Sell
      		742,187 7804 LSE
      05:29:40 207.584 3 O 207.5 208.5 Sell
      		742,186 7803 LSE
      05:29:40 207.584 25 O 207.5 208.5 Sell
      		742,183 7802 LSE
      05:29:40 207.584 11 O 207.5 208.5 Sell
      		742,158 7801 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      TSX
      T
      Telus
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads