ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.895
      -0.20%
      Bitcoin
      87,669.57
      0.51%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4251 - 4201 (04:11-04:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:11:33 207.451 1 O 207.0 207.5 Buy
      		527,703 4251 LSE
      04:11:33 207.451 12 O 207.0 207.5 Buy
      		527,702 4250 LSE
      04:11:33 207.451 14 O 207.0 207.5 Buy
      		527,690 4249 LSE
      04:11:33 207.451 2 O 207.0 207.5 Buy
      		527,676 4248 LSE
      04:11:33 207.451 36 O 207.0 207.5 Buy
      		527,674 4247 LSE
      04:11:32 207.451 12 O 207.0 207.5 Buy
      		527,638 4246 LSE
      04:11:32 207.451 3 O 207.0 207.5 Buy
      		527,626 4245 LSE
      04:11:32 207.451 13 O 207.0 207.5 Buy
      		527,623 4244 LSE
      04:11:32 207.451 2 O 207.0 207.5 Buy
      		527,610 4243 LSE
      04:11:32 207.451 9 O 207.0 207.5 Buy
      		527,608 4242 LSE
      04:11:32 207.451 1 O 207.0 207.5 Buy
      		527,599 4241 LSE
      04:11:32 207.451 1 O 207.0 207.5 Buy
      		527,598 4240 LSE
      04:11:32 207.451 2 O 207.0 207.5 Buy
      		527,597 4239 LSE
      04:11:32 207.451 1 O 207.0 207.5 Buy
      		527,595 4238 LSE
      04:11:32 207.451 9 O 207.0 207.5 Buy
      		527,594 4237 LSE
      04:11:32 207.451 1 O 207.0 207.5 Buy
      		527,585 4236 LSE
      04:11:32 207.451 5 O 207.0 207.5 Buy
      		527,584 4235 LSE
      04:11:32 207.451 5 O 207.0 207.5 Buy
      		527,579 4234 LSE
      04:11:32 207.451 29 O 207.0 207.5 Buy
      		527,574 4233 LSE
      04:11:32 207.451 1 O 207.0 207.5 Buy
      		527,545 4232 LSE
      04:11:32 207.451 1 O 207.0 207.5 Buy
      		527,544 4231 LSE
      04:11:32 207.451 36 O 207.0 207.5 Buy
      		527,543 4230 LSE
      04:11:32 207.451 1 O 207.0 207.5 Buy
      		527,507 4229 LSE
      04:11:32 207.451 5 O 207.0 207.5 Buy
      		527,506 4228 LSE
      04:11:32 207.451 2 O 207.0 207.5 Buy
      		527,501 4227 LSE
      04:11:32 207.451 6 O 207.0 207.5 Buy
      		527,499 4226 LSE
      04:11:32 207.451 4 O 207.0 207.5 Buy
      		527,493 4225 LSE
      04:11:32 207.451 6 O 207.0 207.5 Buy
      		527,489 4224 LSE
      04:11:32 207.451 2 O 207.0 207.5 Buy
      		527,483 4223 LSE
      04:11:32 207.451 14 O 207.0 207.5 Buy
      		527,481 4222 LSE
      04:11:32 207.451 5 O 207.0 207.5 Buy
      		527,467 4221 LSE
      04:11:32 207.451 1 O 207.0 207.5 Buy
      		527,462 4220 LSE
      04:11:32 207.451 1 O 207.0 207.5 Buy
      		527,461 4219 LSE
      04:11:32 207.451 6 O 207.0 207.5 Buy
      		527,460 4218 LSE
      04:11:32 207.451 8 O 207.0 207.5 Buy
      		527,454 4217 LSE
      04:11:32 207.451 1 O 207.0 207.5 Buy
      		527,446 4216 LSE
      04:11:32 207.451 1 O 207.0 207.5 Buy
      		527,445 4215 LSE
      04:11:32 207.451 41 O 207.0 207.5 Buy
      		527,444 4214 LSE
      04:11:32 207.451 1 O 207.0 207.5 Buy
      		527,403 4213 LSE
      04:11:32 207.451 2 O 207.0 207.5 Buy
      		527,402 4212 LSE
      04:11:32 207.451 2 O 207.0 207.5 Buy
      		527,400 4211 LSE
      04:11:31 207.451 51 O 207.0 207.5 Buy
      		527,398 4210 LSE
      04:11:31 207.451 2 O 207.0 207.5 Buy
      		527,347 4209 LSE
      04:11:31 207.451 37 O 207.0 207.5 Buy
      		527,345 4208 LSE
      04:11:31 207.451 2 O 207.0 207.5 Buy
      		527,308 4207 LSE
      04:11:31 207.451 33 O 207.0 207.5 Buy
      		527,306 4206 LSE
      04:11:31 207.451 1 O 207.0 207.5 Buy
      		527,273 4205 LSE
      04:11:31 207.451 1 O 207.0 207.5 Buy
      		527,272 4204 LSE
      04:11:31 207.451 32 O 207.0 207.5 Buy
      		527,271 4203 LSE
      04:11:31 207.451 19 O 207.0 207.5 Buy
      		527,239 4202 LSE
      04:11:31 207.451 1 O 207.0 207.5 Buy
      		527,220 4201 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads