ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.595
      -0.62%
      Bitcoin
      87,464.59
      0.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4951 - 4901 (04:11-04:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:11:55 207.451 2 O 207.0 207.5 Buy
      		535,054 4951 LSE
      04:11:55 207.451 2 O 207.0 207.5 Buy
      		535,052 4950 LSE
      04:11:55 207.451 7 O 207.0 207.5 Buy
      		535,050 4949 LSE
      04:11:55 207.451 3 O 207.0 207.5 Buy
      		535,043 4948 LSE
      04:11:55 207.451 10 O 207.0 207.5 Buy
      		535,040 4947 LSE
      04:11:55 207.451 3 O 207.0 207.5 Buy
      		535,030 4946 LSE
      04:11:55 207.451 3 O 207.0 207.5 Buy
      		535,027 4945 LSE
      04:11:55 207.451 4 O 207.0 207.5 Buy
      		535,024 4944 LSE
      04:11:55 207.451 1 O 207.0 207.5 Buy
      		535,020 4943 LSE
      04:11:55 207.451 1 O 207.0 207.5 Buy
      		535,019 4942 LSE
      04:11:55 207.451 1 O 207.0 207.5 Buy
      		535,018 4941 LSE
      04:11:54 207.451 2 O 207.0 207.5 Buy
      		535,017 4940 LSE
      04:11:54 207.451 2 O 207.0 207.5 Buy
      		535,015 4939 LSE
      04:11:54 207.451 1 O 207.0 207.5 Buy
      		535,013 4938 LSE
      04:11:54 207.451 2 O 207.0 207.5 Buy
      		535,012 4937 LSE
      04:11:54 207.451 5 O 207.0 207.5 Buy
      		535,010 4936 LSE
      04:11:54 207.451 1 O 207.0 207.5 Buy
      		535,005 4935 LSE
      04:11:54 207.451 8 O 207.0 207.5 Buy
      		535,004 4934 LSE
      04:11:54 207.451 2 O 207.0 207.5 Buy
      		534,996 4933 LSE
      04:11:54 207.451 6 O 207.0 207.5 Buy
      		534,994 4932 LSE
      04:11:54 207.451 2 O 207.0 207.5 Buy
      		534,988 4931 LSE
      04:11:54 207.451 2 O 207.0 207.5 Buy
      		534,986 4930 LSE
      04:11:54 207.451 5 O 207.0 207.5 Buy
      		534,984 4929 LSE
      04:11:54 207.451 25 O 207.0 207.5 Buy
      		534,979 4928 LSE
      04:11:54 207.451 3 O 207.0 207.5 Buy
      		534,954 4927 LSE
      04:11:54 207.451 4 O 207.0 207.5 Buy
      		534,951 4926 LSE
      04:11:54 207.451 1 O 207.0 207.5 Buy
      		534,947 4925 LSE
      04:11:54 207.451 7 O 207.0 207.5 Buy
      		534,946 4924 LSE
      04:11:54 207.451 2 O 207.0 207.5 Buy
      		534,939 4923 LSE
      04:11:54 207.451 1 O 207.0 207.5 Buy
      		534,937 4922 LSE
      04:11:54 207.451 1 O 207.0 207.5 Buy
      		534,936 4921 LSE
      04:11:54 207.451 134 O 207.0 207.5 Buy
      		534,935 4920 LSE
      04:11:54 207.451 1 O 207.0 207.5 Buy
      		534,801 4919 LSE
      04:11:54 207.451 1 O 207.0 207.5 Buy
      		534,800 4918 LSE
      04:11:54 207.451 2 O 207.0 207.5 Buy
      		534,799 4917 LSE
      04:11:54 207.451 1221 O 207.0 207.5 Buy
      		534,797 4916 LSE
      04:11:54 207.451 47 O 207.0 207.5 Buy
      		533,576 4915 LSE
      04:11:54 207.451 1 O 207.0 207.5 Buy
      		533,529 4914 LSE
      04:11:54 207.451 2 O 207.0 207.5 Buy
      		533,528 4913 LSE
      04:11:53 207.451 1 O 207.0 207.5 Buy
      		533,526 4912 LSE
      04:11:53 207.451 3 O 207.0 207.5 Buy
      		533,525 4911 LSE
      04:11:53 207.451 1 O 207.0 207.5 Buy
      		533,522 4910 LSE
      04:11:53 207.451 1 O 207.0 207.5 Buy
      		533,521 4909 LSE
      04:11:53 207.451 12 O 207.0 207.5 Buy
      		533,520 4908 LSE
      04:11:53 207.451 2 O 207.0 207.5 Buy
      		533,508 4907 LSE
      04:11:53 207.451 1 O 207.0 207.5 Buy
      		533,506 4906 LSE
      04:11:53 207.451 1 O 207.0 207.5 Buy
      		533,505 4905 LSE
      04:11:53 207.451 26 O 207.0 207.5 Buy
      		533,504 4904 LSE
      04:11:53 207.451 7 O 207.0 207.5 Buy
      		533,478 4903 LSE
      04:11:53 207.451 2 O 207.0 207.5 Buy
      		533,471 4902 LSE
      04:11:53 207.451 1 O 207.0 207.5 Buy
      		533,469 4901 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      BOV
      BBSE3R
      BB SEGURIDADE ON
      BIT
      XMME
      Xtrackers MSCI Emerging ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads