ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.695
      -0.48%
      Bitcoin
      87,718.94
      0.56%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12551 - 12501 (05:33-05:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:33:21 207.584 6 O 208.0 208.5 Sell
      		795,865 12551 LSE
      05:33:21 207.584 3 O 208.0 208.5 Sell
      		795,859 12550 LSE
      05:33:21 207.584 3 O 208.0 208.5 Sell
      		795,856 12549 LSE
      05:33:21 207.584 13 O 208.0 208.5 Sell
      		795,853 12548 LSE
      05:33:21 207.584 1 O 208.0 208.5 Sell
      		795,840 12547 LSE
      05:33:21 207.584 26 O 208.0 208.5 Sell
      		795,839 12546 LSE
      05:33:21 207.584 1 O 208.0 208.5 Sell
      		795,813 12545 LSE
      05:33:21 207.584 2 O 208.0 208.5 Sell
      		795,812 12544 LSE
      05:33:21 207.584 14 O 208.0 208.5 Sell
      		795,810 12543 LSE
      05:33:20 207.584 8 O 208.0 208.5 Sell
      		795,796 12542 LSE
      05:33:20 207.584 2 O 208.0 208.5 Sell
      		795,788 12541 LSE
      05:33:20 207.584 47 O 208.0 208.5 Sell
      		795,786 12540 LSE
      05:33:20 207.584 4 O 208.0 208.5 Sell
      		795,739 12539 LSE
      05:33:20 207.584 1 O 208.0 208.5 Sell
      		795,735 12538 LSE
      05:33:20 207.584 2 O 208.0 208.5 Sell
      		795,734 12537 LSE
      05:33:20 207.584 1 O 208.0 208.5 Sell
      		795,732 12536 LSE
      05:33:20 207.584 1 O 208.0 208.5 Sell
      		795,731 12535 LSE
      05:33:20 207.584 3 O 208.0 208.5 Sell
      		795,730 12534 LSE
      05:33:20 207.584 1 O 208.0 208.5 Sell
      		795,727 12533 LSE
      05:33:20 207.584 3 O 208.0 208.5 Sell
      		795,726 12532 LSE
      05:33:20 207.584 1 O 208.0 208.5 Sell
      		795,723 12531 LSE
      05:33:20 207.584 5 O 208.0 208.5 Sell
      		795,722 12530 LSE
      05:33:20 207.584 1 O 208.0 208.5 Sell
      		795,717 12529 LSE
      05:33:20 207.584 9 O 208.0 208.5 Sell
      		795,716 12528 LSE
      05:33:20 207.584 1 O 208.0 208.5 Sell
      		795,707 12527 LSE
      05:33:19 207.584 9 O 208.0 208.5 Sell
      		795,706 12526 LSE
      05:33:19 207.584 1 O 208.0 208.5 Sell
      		795,697 12525 LSE
      05:33:19 207.584 1 O 208.0 208.5 Sell
      		795,696 12524 LSE
      05:33:19 207.584 4 O 208.0 208.5 Sell
      		795,695 12523 LSE
      05:33:19 207.584 5 O 208.0 208.5 Sell
      		795,691 12522 LSE
      05:33:19 207.584 263 O 208.0 208.5 Sell
      		795,686 12521 LSE
      05:33:19 207.584 2 O 208.0 208.5 Sell
      		795,423 12520 LSE
      05:33:19 207.584 4 O 208.0 208.5 Sell
      		795,421 12519 LSE
      05:33:19 207.584 1 O 208.0 208.5 Sell
      		795,417 12518 LSE
      05:33:19 207.584 3 O 208.0 208.5 Sell
      		795,416 12517 LSE
      05:33:19 207.584 1 O 208.0 208.5 Sell
      		795,413 12516 LSE
      05:33:19 207.584 4 O 208.0 208.5 Sell
      		795,412 12515 LSE
      05:33:19 207.584 5 O 208.0 208.5 Sell
      		795,408 12514 LSE
      05:33:18 207.584 4 O 208.0 208.5 Sell
      		795,403 12513 LSE
      05:33:18 207.584 149 O 208.0 208.5 Sell
      		795,399 12512 LSE
      05:33:13 207.584 7 O 208.0 208.5 Sell
      		795,250 12511 LSE
      05:33:13 207.584 2 O 208.0 208.5 Sell
      		795,243 12510 LSE
      05:33:13 207.584 1 O 208.0 208.5 Sell
      		795,241 12509 LSE
      05:33:13 207.584 20 O 208.0 208.5 Sell
      		795,240 12508 LSE
      05:33:12 207.584 7 O 208.0 208.5 Sell
      		795,220 12507 LSE
      05:33:12 207.584 3 O 208.0 208.5 Sell
      		795,213 12506 LSE
      05:33:12 207.584 1 O 208.0 208.5 Sell
      		795,210 12505 LSE
      05:33:12 207.584 1 O 208.0 208.5 Sell
      		795,209 12504 LSE
      05:33:12 207.584 1 O 208.0 208.5 Sell
      		795,208 12503 LSE
      05:33:12 207.584 26 O 208.0 208.5 Sell
      		795,207 12502 LSE
      05:33:12 207.584 3 O 208.0 208.5 Sell
      		795,181 12501 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads