ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.695
      -0.48%
      Bitcoin
      87,802.50
      0.66%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 801 - 751 (04:09-04:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:09:52 207.451 2 O 206.5 207.5 Buy
      		489,413 801 LSE
      04:09:52 207.451 2 O 206.5 207.5 Buy
      		489,411 800 LSE
      04:09:52 207.451 1 O 206.5 207.5 Buy
      		489,409 799 LSE
      04:09:52 207.451 5 O 206.5 207.5 Buy
      		489,408 798 LSE
      04:09:52 207.451 5 O 206.5 207.5 Buy
      		489,403 797 LSE
      04:09:52 207.451 3 O 206.5 207.5 Buy
      		489,398 796 LSE
      04:09:52 207.451 4 O 206.5 207.5 Buy
      		489,395 795 LSE
      04:09:52 207.451 1 O 206.5 207.5 Buy
      		489,391 794 LSE
      04:09:52 207.451 1 O 206.5 207.5 Buy
      		489,390 793 LSE
      04:09:52 207.451 1 O 206.5 207.5 Buy
      		489,389 792 LSE
      04:09:52 207.451 1 O 206.5 207.5 Buy
      		489,388 791 LSE
      04:09:52 207.451 14 O 206.5 207.5 Buy
      		489,387 790 LSE
      04:09:52 207.451 2 O 206.5 207.5 Buy
      		489,373 789 LSE
      04:09:52 207.451 9 O 206.5 207.5 Buy
      		489,371 788 LSE
      04:09:52 207.451 3 O 206.5 207.5 Buy
      		489,362 787 LSE
      04:09:52 207.451 7 O 206.5 207.5 Buy
      		489,359 786 LSE
      04:09:52 207.451 2 O 206.5 207.5 Buy
      		489,352 785 LSE
      04:09:52 207.451 3 O 206.5 207.5 Buy
      		489,350 784 LSE
      04:09:52 207.451 1 O 206.5 207.5 Buy
      		489,347 783 LSE
      04:09:52 207.451 1 O 206.5 207.5 Buy
      		489,346 782 LSE
      04:09:52 207.451 2 O 206.5 207.5 Buy
      		489,345 781 LSE
      04:09:52 207.451 10 O 206.5 207.5 Buy
      		489,343 780 LSE
      04:09:51 207.451 6 O 206.5 207.5 Buy
      		489,333 779 LSE
      04:09:51 207.451 35 O 206.5 207.5 Buy
      		489,327 778 LSE
      04:09:51 207.451 1 O 206.5 207.5 Buy
      		489,292 777 LSE
      04:09:51 207.451 2 O 206.5 207.5 Buy
      		489,291 776 LSE
      04:09:51 207.451 2 O 206.5 207.5 Buy
      		489,289 775 LSE
      04:09:51 207.451 2 O 206.5 207.5 Buy
      		489,287 774 LSE
      04:09:51 207.451 1 O 206.5 207.5 Buy
      		489,285 773 LSE
      04:09:51 207.451 2 O 206.5 207.5 Buy
      		489,284 772 LSE
      04:09:51 207.451 2 O 206.5 207.5 Buy
      		489,282 771 LSE
      04:09:51 207.451 2 O 206.5 207.5 Buy
      		489,280 770 LSE
      04:09:51 207.451 26 O 206.5 207.5 Buy
      		489,278 769 LSE
      04:09:51 207.451 2 O 206.5 207.5 Buy
      		489,252 768 LSE
      04:09:51 207.451 6 O 206.5 207.5 Buy
      		489,250 767 LSE
      04:09:51 207.451 4 O 206.5 207.5 Buy
      		489,244 766 LSE
      04:09:51 207.451 8 O 206.5 207.5 Buy
      		489,240 765 LSE
      04:09:51 207.451 1 O 206.5 207.5 Buy
      		489,232 764 LSE
      04:09:51 207.451 1 O 206.5 207.5 Buy
      		489,231 763 LSE
      04:09:51 207.451 3 O 206.5 207.5 Buy
      		489,230 762 LSE
      04:09:51 207.451 3 O 206.5 207.5 Buy
      		489,227 761 LSE
      04:09:51 207.451 1 O 206.5 207.5 Buy
      		489,224 760 LSE
      04:09:51 207.451 36 O 206.5 207.5 Buy
      		489,223 759 LSE
      04:09:51 207.451 264 O 206.5 207.5 Buy
      		489,187 758 LSE
      04:09:51 207.451 13 O 206.5 207.5 Buy
      		488,923 757 LSE
      04:09:51 207.451 9 O 206.5 207.5 Buy
      		488,910 756 LSE
      04:09:51 207.451 2 O 206.5 207.5 Buy
      		488,901 755 LSE
      04:09:51 207.451 8 O 206.5 207.5 Buy
      		488,899 754 LSE
      04:09:51 207.451 2 O 206.5 207.5 Buy
      		488,891 753 LSE
      04:09:51 207.451 2 O 206.5 207.5 Buy
      		488,889 752 LSE
      04:09:51 207.451 4 O 206.5 207.5 Buy
      		488,887 751 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      BIT
      P10KM6
      Bnp Paribas Issuance
      BIT
      P1PZM1
      BNP Paribas Issuance
      BIT
      XMME
      Xtrackers MSCI Emerging ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads