Cerence Inc (C2RN34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.25 | -6.21890547264 | 4.02 | 4.02 | 3.77 | 5 | 3.9075 | DR |
4 | -0.73 | -16.2222222222 | 4.5 | 4.5 | 3.77 | 13 | 4.17694215 | DR |
12 | 0.48 | 14.5896656535 | 3.29 | 4.5 | 3.29 | 110 | 3.47347539 | DR |
26 | -0.49 | -11.5023474178 | 4.26 | 4.58 | 3.29 | 137 | 3.81910335 | DR |
52 | -16.24 | -81.1594202899 | 20.01 | 20.28 | 3.29 | 100 | 4.09352891 | DR |
156 | -33.34 | -89.841013204 | 37.11 | 42.54 | 3.29 | 108 | 16.2473817 | DR |
260 | -33.34 | -89.841013204 | 37.11 | 42.54 | 3.29 | 108 | 16.2473817 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.