ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.585
      -0.63%
      Bitcoin
      87,541.22
      0.37%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3551 - 3501 (04:11-04:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:11:12 207.451 2 O 207.0 207.5 Buy
      		521,238 3551 LSE
      04:11:12 207.451 1 O 207.0 207.5 Buy
      		521,236 3550 LSE
      04:11:12 207.451 7 O 207.0 207.5 Buy
      		521,235 3549 LSE
      04:11:12 207.451 3 O 207.0 207.5 Buy
      		521,228 3548 LSE
      04:11:12 207.451 7 O 207.0 207.5 Buy
      		521,225 3547 LSE
      04:11:12 207.451 4 O 207.0 207.5 Buy
      		521,218 3546 LSE
      04:11:12 207.451 13 O 207.0 207.5 Buy
      		521,214 3545 LSE
      04:11:11 207.451 47 O 207.0 207.5 Buy
      		521,201 3544 LSE
      04:11:11 207.451 331 O 207.0 207.5 Buy
      		521,154 3543 LSE
      04:11:11 207.451 1 O 207.0 207.5 Buy
      		520,823 3542 LSE
      04:11:11 207.451 192 O 207.0 207.5 Buy
      		520,822 3541 LSE
      04:11:11 207.451 7 O 207.0 207.5 Buy
      		520,630 3540 LSE
      04:11:11 207.451 3 O 207.0 207.5 Buy
      		520,623 3539 LSE
      04:11:11 207.451 9 O 207.0 207.5 Buy
      		520,620 3538 LSE
      04:11:11 207.451 17 O 207.0 207.5 Buy
      		520,611 3537 LSE
      04:11:11 207.451 2 O 207.0 207.5 Buy
      		520,594 3536 LSE
      04:11:11 207.451 7 O 207.0 207.5 Buy
      		520,592 3535 LSE
      04:11:11 207.451 3 O 207.0 207.5 Buy
      		520,585 3534 LSE
      04:11:11 207.451 1 O 207.0 207.5 Buy
      		520,582 3533 LSE
      04:11:11 207.451 2 O 207.0 207.5 Buy
      		520,581 3532 LSE
      04:11:11 207.451 2 O 207.0 207.5 Buy
      		520,579 3531 LSE
      04:11:11 207.451 10 O 207.0 207.5 Buy
      		520,577 3530 LSE
      04:11:11 207.451 2 O 207.0 207.5 Buy
      		520,567 3529 LSE
      04:11:11 207.451 1 O 207.0 207.5 Buy
      		520,565 3528 LSE
      04:11:11 207.451 2 O 207.0 207.5 Buy
      		520,564 3527 LSE
      04:11:11 207.451 1 O 207.0 207.5 Buy
      		520,562 3526 LSE
      04:11:11 207.451 1 O 207.0 207.5 Buy
      		520,561 3525 LSE
      04:11:11 207.451 3 O 207.0 207.5 Buy
      		520,560 3524 LSE
      04:11:11 207.451 25 O 207.0 207.5 Buy
      		520,557 3523 LSE
      04:11:11 207.451 7 O 207.0 207.5 Buy
      		520,532 3522 LSE
      04:11:11 207.451 17 O 207.0 207.5 Buy
      		520,525 3521 LSE
      04:11:11 207.451 1 O 207.0 207.5 Buy
      		520,508 3520 LSE
      04:11:11 207.451 1 O 207.0 207.5 Buy
      		520,507 3519 LSE
      04:11:11 207.451 1 O 207.0 207.5 Buy
      		520,506 3518 LSE
      04:11:11 207.451 6 O 207.0 207.5 Buy
      		520,505 3517 LSE
      04:11:11 207.451 70 O 207.0 207.5 Buy
      		520,499 3516 LSE
      04:11:11 207.451 9 O 207.0 207.5 Buy
      		520,429 3515 LSE
      04:11:11 207.451 5 O 207.0 207.5 Buy
      		520,420 3514 LSE
      04:11:11 207.451 59 O 207.0 207.5 Buy
      		520,415 3513 LSE
      04:11:11 207.451 26 O 207.0 207.5 Buy
      		520,356 3512 LSE
      04:11:11 207.451 13 O 207.0 207.5 Buy
      		520,330 3511 LSE
      04:11:11 207.451 346 O 207.0 207.5 Buy
      		520,317 3510 LSE
      04:11:10 207.451 5 O 207.0 207.5 Buy
      		519,971 3509 LSE
      04:11:10 207.451 4 O 207.0 207.5 Buy
      		519,966 3508 LSE
      04:11:10 207.451 3 O 207.0 207.5 Buy
      		519,962 3507 LSE
      04:11:10 207.451 2 O 207.0 207.5 Buy
      		519,959 3506 LSE
      04:11:10 207.451 1 O 207.0 207.5 Buy
      		519,957 3505 LSE
      04:11:10 207.451 1 O 207.0 207.5 Buy
      		519,956 3504 LSE
      04:11:10 207.451 2 O 207.0 207.5 Buy
      		519,955 3503 LSE
      04:11:10 207.451 1 O 207.0 207.5 Buy
      		519,953 3502 LSE
      04:11:10 207.451 1 O 207.0 207.5 Buy
      		519,952 3501 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      BIT
      P1DB22
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads