ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.655
      -0.53%
      Bitcoin
      87,770.16
      0.62%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 201 - 151 (04:08-03:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:08:47 207.0 637 AT 207.0 207.5 Sell
      		483,795 201 LSE
      04:08:47 207.0 120 AT 207.0 207.5 Sell
      		483,158 200 LSE
      04:07:37 207.5 2 O 207.0 207.5 Buy
      		483,038 199 LSE
      04:07:36 207.5 21156 O 207.0 207.5 Buy
      		483,036 198 LSE
      04:07:36 207.0 1900 AT 206.5 207.0 Buy
      		461,880 197 LSE
      04:07:36 207.0 681 AT 207.0 207.5 Sell
      		459,980 196 LSE
      04:07:30 207.5 2 O 207.0 207.5 Buy
      		459,299 195 LSE
      04:06:22 207.5 10 O 207.0 207.5 Buy
      		459,297 194 LSE
      04:06:18 207.5 10 O 207.0 207.5 Buy
      		459,287 193 LSE
      04:05:54 206.0 1 O 207.0 207.5 Sell
      		459,277 192 LSE
      04:05:54 206.0 1 O 207.0 207.5 Sell
      		459,276 191 LSE
      04:03:49 207.5 1521 AT 207.0 207.5 Buy
      		459,275 190 LSE
      04:03:49 207.5 1864 AT 207.0 207.5 Buy
      		457,754 189 LSE
      04:03:40 207.5 3651 AT 207.0 207.5 Buy
      		455,890 188 LSE
      04:03:40 207.5 54 AT 207.0 207.5 Buy
      		452,239 187 LSE
      04:03:40 207.5 2513 AT 207.0 208.0
      		452,185 186 LSE
      04:03:40 207.5 3651 AT 207.0 207.5 Buy
      		449,672 185 LSE
      04:03:40 207.5 1569 AT 207.0 207.5 Buy
      		446,021 184 LSE
      04:03:39 207.5 14440 AT 206.5 208.0 Buy
      		444,452 183 LSE
      04:03:39 207.5 2972 AT 206.5 207.5 Buy
      		430,012 182 LSE
      04:03:39 207.5 4010 AT 206.5 207.5 Buy
      		427,040 181 LSE
      04:03:39 207.5 695 AT 206.5 207.5 Buy
      		423,030 180 LSE
      04:03:39 207.5 686 AT 206.5 207.5 Buy
      		422,335 179 LSE
      04:03:39 207.5 762 AT 206.5 207.5 Buy
      		421,649 178 LSE
      04:03:39 207.5 251 AT 206.5 207.5 Buy
      		420,887 177 LSE
      04:03:39 207.5 1 AT 206.5 207.5 Buy
      		420,636 176 LSE
      04:03:39 207.5 5063 AT 206.5 207.5 Buy
      		420,635 175 LSE
      04:03:39 207.0 459 AT 206.5 207.0 Buy
      		415,572 174 LSE
      04:03:39 207.0 223 AT 206.5 207.0 Buy
      		415,113 173 LSE
      04:03:39 207.0 812 AT 206.5 207.0 Buy
      		414,890 172 LSE
      04:03:39 207.0 104 AT 206.0 207.0 Buy
      		414,078 171 LSE
      04:03:39 207.0 674 AT 206.0 207.0 Buy
      		413,974 170 LSE
      04:03:39 207.0 705 AT 206.0 207.0 Buy
      		413,300 169 LSE
      04:03:39 207.0 3265 AT 206.0 207.0 Buy
      		412,595 168 LSE
      04:03:39 207.0 141 AT 206.0 207.0 Buy
      		409,330 167 LSE
      04:00:11 206.5 1 O 206.0 207.0
      		409,189 166 LSE
      04:00:05 206.5 1 O 206.0 207.0
      		409,188 165 LSE
      03:59:31 206.5 3552 O 206.0 207.0
      		409,187 164 LSE
      03:58:18 207.0 1 O 206.0 207.0 Buy
      		405,635 163 LSE
      03:58:15 207.0 1 O 206.0 207.0 Buy
      		405,634 162 LSE
      03:55:02 207.5 1 O 206.0 207.0 Buy
      		405,633 161 LSE
      03:55:01 207.5 1 O 206.0 207.0 Buy
      		405,632 160 LSE
      03:54:42 207.0 1 O 206.0 207.0 Buy
      		405,631 159 LSE
      03:54:40 207.0 1 O 206.0 207.0 Buy
      		405,630 158 LSE
      03:50:29 207.0 2 O 206.0 207.0 Buy
      		405,629 157 LSE
      03:50:16 207.0 2 O 206.0 207.0 Buy
      		405,627 156 LSE
      03:49:39 207.0 2 O 206.0 207.0 Buy
      		405,625 155 LSE
      03:49:35 207.5 2 O 206.0 207.0 Buy
      		405,623 154 LSE
      03:49:35 207.5 2 O 206.0 207.0 Buy
      		405,621 153 LSE
      03:48:46 207.0 2 O 206.0 207.0 Buy
      		405,619 152 LSE
      03:48:31 206.5 1017 AT 206.0 206.5 Buy
      		405,617 151 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads