ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.695
      -0.48%
      Bitcoin
      87,694.61
      0.54%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2201 - 2151 (04:10-04:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:10:32 207.451 24 O 207.0 207.5 Buy
      		504,786 2201 LSE
      04:10:32 207.451 1 O 207.0 207.5 Buy
      		504,762 2200 LSE
      04:10:32 207.451 11 O 207.0 207.5 Buy
      		504,761 2199 LSE
      04:10:32 207.451 3 O 207.0 207.5 Buy
      		504,750 2198 LSE
      04:10:32 207.451 5 O 207.0 207.5 Buy
      		504,747 2197 LSE
      04:10:32 207.451 1 O 207.0 207.5 Buy
      		504,742 2196 LSE
      04:10:32 207.451 2 O 207.0 207.5 Buy
      		504,741 2195 LSE
      04:10:32 207.451 2 O 207.0 207.5 Buy
      		504,739 2194 LSE
      04:10:32 207.451 1 O 207.0 207.5 Buy
      		504,737 2193 LSE
      04:10:32 207.451 5 O 207.0 207.5 Buy
      		504,736 2192 LSE
      04:10:32 207.451 25 O 207.0 207.5 Buy
      		504,731 2191 LSE
      04:10:32 207.451 1 O 207.0 207.5 Buy
      		504,706 2190 LSE
      04:10:32 207.451 2 O 207.0 207.5 Buy
      		504,705 2189 LSE
      04:10:32 207.451 8 O 207.0 207.5 Buy
      		504,703 2188 LSE
      04:10:32 207.451 10 O 207.0 207.5 Buy
      		504,695 2187 LSE
      04:10:32 207.451 1 O 207.0 207.5 Buy
      		504,685 2186 LSE
      04:10:32 207.451 6 O 207.0 207.5 Buy
      		504,684 2185 LSE
      04:10:32 207.451 3 O 207.0 207.5 Buy
      		504,678 2184 LSE
      04:10:32 207.451 42 O 207.0 207.5 Buy
      		504,675 2183 LSE
      04:10:32 207.451 3 O 207.0 207.5 Buy
      		504,633 2182 LSE
      04:10:32 207.451 1 O 207.0 207.5 Buy
      		504,630 2181 LSE
      04:10:32 207.451 1 O 207.0 207.5 Buy
      		504,629 2180 LSE
      04:10:32 207.451 1 O 207.0 207.5 Buy
      		504,628 2179 LSE
      04:10:32 207.451 25 O 207.0 207.5 Buy
      		504,627 2178 LSE
      04:10:32 207.451 7 O 207.0 207.5 Buy
      		504,602 2177 LSE
      04:10:32 207.451 1 O 207.0 207.5 Buy
      		504,595 2176 LSE
      04:10:32 207.451 2 O 207.0 207.5 Buy
      		504,594 2175 LSE
      04:10:32 207.451 2 O 207.0 207.5 Buy
      		504,592 2174 LSE
      04:10:32 207.451 9 O 207.0 207.5 Buy
      		504,590 2173 LSE
      04:10:32 207.451 2 O 207.0 207.5 Buy
      		504,581 2172 LSE
      04:10:32 207.451 9 O 207.0 207.5 Buy
      		504,579 2171 LSE
      04:10:32 207.451 4 O 207.0 207.5 Buy
      		504,570 2170 LSE
      04:10:32 207.451 22 O 207.0 207.5 Buy
      		504,566 2169 LSE
      04:10:32 207.451 1 O 207.0 207.5 Buy
      		504,544 2168 LSE
      04:10:32 207.451 7 O 207.0 207.5 Buy
      		504,543 2167 LSE
      04:10:32 207.451 1 O 207.0 207.5 Buy
      		504,536 2166 LSE
      04:10:32 207.451 1 O 207.0 207.5 Buy
      		504,535 2165 LSE
      04:10:32 207.451 1 O 207.0 207.5 Buy
      		504,534 2164 LSE
      04:10:31 207.451 2 O 207.0 207.5 Buy
      		504,533 2163 LSE
      04:10:31 207.451 5 O 207.0 207.5 Buy
      		504,531 2162 LSE
      04:10:31 207.451 1 O 207.0 207.5 Buy
      		504,526 2161 LSE
      04:10:31 207.451 2 O 207.0 207.5 Buy
      		504,525 2160 LSE
      04:10:31 207.451 52 O 207.0 207.5 Buy
      		504,523 2159 LSE
      04:10:31 207.451 4 O 207.0 207.5 Buy
      		504,471 2158 LSE
      04:10:31 207.451 2 O 207.0 207.5 Buy
      		504,467 2157 LSE
      04:10:31 207.451 1 O 207.0 207.5 Buy
      		504,465 2156 LSE
      04:10:31 207.451 3 O 207.0 207.5 Buy
      		504,464 2155 LSE
      04:10:31 207.451 1 O 207.0 207.5 Buy
      		504,461 2154 LSE
      04:10:31 207.451 3 O 207.0 207.5 Buy
      		504,460 2153 LSE
      04:10:31 207.451 10 O 207.0 207.5 Buy
      		504,457 2152 LSE
      04:10:31 207.451 2 O 207.0 207.5 Buy
      		504,447 2151 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      BOV
      S1YY34M
      Sysco
      BOV
      O2HI34M
      Omega Healthcare Investors
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads