ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.585
      -0.63%
      Bitcoin
      87,704.31
      0.55%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1551 - 1501 (04:10-04:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:10:14 207.451 3 O 206.5 207.5 Buy
      		496,215 1551 LSE
      04:10:14 207.451 11 O 206.5 207.5 Buy
      		496,212 1550 LSE
      04:10:14 207.451 12 O 206.5 207.5 Buy
      		496,201 1549 LSE
      04:10:14 207.451 4 O 206.5 207.5 Buy
      		496,189 1548 LSE
      04:10:14 207.451 1 O 206.5 207.5 Buy
      		496,185 1547 LSE
      04:10:14 207.451 5 O 206.5 207.5 Buy
      		496,184 1546 LSE
      04:10:14 207.451 7 O 206.5 207.5 Buy
      		496,179 1545 LSE
      04:10:14 207.451 1 O 206.5 207.5 Buy
      		496,172 1544 LSE
      04:10:14 207.451 1 O 206.5 207.5 Buy
      		496,171 1543 LSE
      04:10:14 207.451 4 O 206.5 207.5 Buy
      		496,170 1542 LSE
      04:10:14 207.451 9 O 206.5 207.5 Buy
      		496,166 1541 LSE
      04:10:14 207.451 7 O 206.5 207.5 Buy
      		496,157 1540 LSE
      04:10:14 207.451 4 O 206.5 207.5 Buy
      		496,150 1539 LSE
      04:10:14 207.451 2 O 206.5 207.5 Buy
      		496,146 1538 LSE
      04:10:14 207.451 8 O 206.5 207.5 Buy
      		496,144 1537 LSE
      04:10:14 207.451 1 O 206.5 207.5 Buy
      		496,136 1536 LSE
      04:10:14 207.451 2 O 206.5 207.5 Buy
      		496,135 1535 LSE
      04:10:13 207.451 2 O 206.5 207.5 Buy
      		496,133 1534 LSE
      04:10:13 207.451 8 O 206.5 207.5 Buy
      		496,131 1533 LSE
      04:10:13 207.451 1 O 206.5 207.5 Buy
      		496,123 1532 LSE
      04:10:13 207.451 4 O 206.5 207.5 Buy
      		496,122 1531 LSE
      04:10:13 207.451 16 O 206.5 207.5 Buy
      		496,118 1530 LSE
      04:10:13 207.451 4 O 206.5 207.5 Buy
      		496,102 1529 LSE
      04:10:13 207.451 1 O 206.5 207.5 Buy
      		496,098 1528 LSE
      04:10:13 207.451 1 O 206.5 207.5 Buy
      		496,097 1527 LSE
      04:10:13 207.451 5 O 206.5 207.5 Buy
      		496,096 1526 LSE
      04:10:13 207.451 11 O 206.5 207.5 Buy
      		496,091 1525 LSE
      04:10:13 207.451 4 O 206.5 207.5 Buy
      		496,080 1524 LSE
      04:10:13 207.451 2 O 206.5 207.5 Buy
      		496,076 1523 LSE
      04:10:13 207.451 1 O 206.5 207.5 Buy
      		496,074 1522 LSE
      04:10:13 207.451 1 O 206.5 207.5 Buy
      		496,073 1521 LSE
      04:10:13 207.451 1 O 206.5 207.5 Buy
      		496,072 1520 LSE
      04:10:13 207.451 8 O 206.5 207.5 Buy
      		496,071 1519 LSE
      04:10:13 207.451 4 O 206.5 207.5 Buy
      		496,063 1518 LSE
      04:10:13 207.451 1 O 206.5 207.5 Buy
      		496,059 1517 LSE
      04:10:13 207.451 13 O 206.5 207.5 Buy
      		496,058 1516 LSE
      04:10:13 207.451 1 O 206.5 207.5 Buy
      		496,045 1515 LSE
      04:10:13 207.451 2 O 206.5 207.5 Buy
      		496,044 1514 LSE
      04:10:13 207.451 2 O 206.5 207.5 Buy
      		496,042 1513 LSE
      04:10:13 207.451 4 O 206.5 207.5 Buy
      		496,040 1512 LSE
      04:10:13 207.451 4 O 206.5 207.5 Buy
      		496,036 1511 LSE
      04:10:13 207.451 9 O 206.5 207.5 Buy
      		496,032 1510 LSE
      04:10:13 207.451 2 O 206.5 207.5 Buy
      		496,023 1509 LSE
      04:10:13 207.451 1 O 206.5 207.5 Buy
      		496,021 1508 LSE
      04:10:13 207.451 2 O 206.5 207.5 Buy
      		496,020 1507 LSE
      04:10:13 207.451 3 O 206.5 207.5 Buy
      		496,018 1506 LSE
      04:10:13 207.451 11 O 206.5 207.5 Buy
      		496,015 1505 LSE
      04:10:12 207.451 6 O 206.5 207.5 Buy
      		496,004 1504 LSE
      04:10:12 207.451 4 O 206.5 207.5 Buy
      		495,998 1503 LSE
      04:10:12 207.451 1 O 206.5 207.5 Buy
      		495,994 1502 LSE
      04:10:12 207.451 5 O 206.5 207.5 Buy
      		495,993 1501 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads