ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.695
      -0.48%
      Bitcoin
      87,727.53
      0.57%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11451 - 11401 (05:31-05:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:31:48 207.584 13 O 208.0 208.5 Sell
      		785,545 11451 LSE
      05:31:48 207.584 1 O 208.0 208.5 Sell
      		785,532 11450 LSE
      05:31:48 207.584 1 O 208.0 208.5 Sell
      		785,531 11449 LSE
      05:31:48 207.584 1 O 208.0 208.5 Sell
      		785,530 11448 LSE
      05:31:48 207.584 2 O 208.0 208.5 Sell
      		785,529 11447 LSE
      05:31:48 207.584 1 O 208.0 208.5 Sell
      		785,527 11446 LSE
      05:31:48 207.584 2 O 208.0 208.5 Sell
      		785,526 11445 LSE
      05:31:48 207.584 17 O 208.0 208.5 Sell
      		785,524 11444 LSE
      05:31:48 207.584 10 O 208.0 208.5 Sell
      		785,507 11443 LSE
      05:31:48 207.584 1 O 208.0 208.5 Sell
      		785,497 11442 LSE
      05:31:48 207.584 2 O 208.0 208.5 Sell
      		785,496 11441 LSE
      05:31:48 207.584 71 O 208.0 208.5 Sell
      		785,494 11440 LSE
      05:31:48 207.584 26 O 208.0 208.5 Sell
      		785,423 11439 LSE
      05:31:48 207.584 1 O 208.0 208.5 Sell
      		785,397 11438 LSE
      05:31:48 207.584 25 O 208.0 208.5 Sell
      		785,396 11437 LSE
      05:31:48 207.584 2 O 208.0 208.5 Sell
      		785,371 11436 LSE
      05:31:48 207.584 2 O 208.0 208.5 Sell
      		785,369 11435 LSE
      05:31:48 207.584 1 O 208.0 208.5 Sell
      		785,367 11434 LSE
      05:31:48 207.584 3 O 208.0 208.5 Sell
      		785,366 11433 LSE
      05:31:48 207.584 7 O 208.0 208.5 Sell
      		785,363 11432 LSE
      05:31:48 207.584 1 O 208.0 208.5 Sell
      		785,356 11431 LSE
      05:31:48 207.584 2 O 208.0 208.5 Sell
      		785,355 11430 LSE
      05:31:48 207.584 1 O 208.0 208.5 Sell
      		785,353 11429 LSE
      05:31:48 207.584 4 O 208.0 208.5 Sell
      		785,352 11428 LSE
      05:31:48 207.584 114 O 208.0 208.5 Sell
      		785,348 11427 LSE
      05:31:48 207.584 3 O 208.0 208.5 Sell
      		785,234 11426 LSE
      05:31:48 207.584 3 O 208.0 208.5 Sell
      		785,231 11425 LSE
      05:31:47 207.584 12 O 208.0 208.5 Sell
      		785,228 11424 LSE
      05:31:47 207.584 2 O 208.0 208.5 Sell
      		785,216 11423 LSE
      05:31:47 207.584 2 O 208.0 208.5 Sell
      		785,214 11422 LSE
      05:31:47 207.584 30 O 208.0 208.5 Sell
      		785,212 11421 LSE
      05:31:47 207.584 3 O 208.0 208.5 Sell
      		785,182 11420 LSE
      05:31:47 207.584 1 O 208.0 208.5 Sell
      		785,179 11419 LSE
      05:31:47 207.584 8 O 208.0 208.5 Sell
      		785,178 11418 LSE
      05:31:47 207.584 1 O 208.0 208.5 Sell
      		785,170 11417 LSE
      05:31:47 207.584 1 O 208.0 208.5 Sell
      		785,169 11416 LSE
      05:31:47 207.584 1 O 208.0 208.5 Sell
      		785,168 11415 LSE
      05:31:47 207.584 1 O 208.0 208.5 Sell
      		785,167 11414 LSE
      05:31:47 207.584 2 O 208.0 208.5 Sell
      		785,166 11413 LSE
      05:31:47 207.584 9 O 208.0 208.5 Sell
      		785,164 11412 LSE
      05:31:47 207.584 3 O 208.0 208.5 Sell
      		785,155 11411 LSE
      05:31:47 207.584 3 O 208.0 208.5 Sell
      		785,152 11410 LSE
      05:31:47 207.584 10 O 208.0 208.5 Sell
      		785,149 11409 LSE
      05:31:47 207.584 11 O 208.0 208.5 Sell
      		785,139 11408 LSE
      05:31:47 207.584 3 O 208.0 208.5 Sell
      		785,128 11407 LSE
      05:31:47 207.584 3 O 208.0 208.5 Sell
      		785,125 11406 LSE
      05:31:47 207.584 7 O 208.0 208.5 Sell
      		785,122 11405 LSE
      05:31:47 207.584 2 O 208.0 208.5 Sell
      		785,115 11404 LSE
      05:31:47 207.584 1 O 208.0 208.5 Sell
      		785,113 11403 LSE
      05:31:47 207.584 2 O 208.0 208.5 Sell
      		785,112 11402 LSE
      05:31:47 207.584 1 O 208.0 208.5 Sell
      		785,110 11401 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      NYSE
      PRLB
      Proto Labs
      BOV
      O2HI34M
      Omega Healthcare Investors
      BITMOT
      2946499
      Finland Fx 3% Sep34 Eur
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads