ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.685
      -0.49%
      Bitcoin
      87,751.25
      0.60%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3951 - 3901 (04:11-04:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:11:23 207.451 3 O 207.0 207.5 Buy
      		525,204 3951 LSE
      04:11:23 207.451 7 O 207.0 207.5 Buy
      		525,201 3950 LSE
      04:11:23 207.451 1 O 207.0 207.5 Buy
      		525,194 3949 LSE
      04:11:23 207.451 3 O 207.0 207.5 Buy
      		525,193 3948 LSE
      04:11:23 207.451 26 O 207.0 207.5 Buy
      		525,190 3947 LSE
      04:11:23 207.451 8 O 207.0 207.5 Buy
      		525,164 3946 LSE
      04:11:23 207.451 1 O 207.0 207.5 Buy
      		525,156 3945 LSE
      04:11:23 207.451 13 O 207.0 207.5 Buy
      		525,155 3944 LSE
      04:11:23 207.451 1 O 207.0 207.5 Buy
      		525,142 3943 LSE
      04:11:23 207.451 5 O 207.0 207.5 Buy
      		525,141 3942 LSE
      04:11:23 207.451 1 O 207.0 207.5 Buy
      		525,136 3941 LSE
      04:11:23 207.451 66 O 207.0 207.5 Buy
      		525,135 3940 LSE
      04:11:23 207.451 12 O 207.0 207.5 Buy
      		525,069 3939 LSE
      04:11:23 207.451 2 O 207.0 207.5 Buy
      		525,057 3938 LSE
      04:11:23 207.451 8 O 207.0 207.5 Buy
      		525,055 3937 LSE
      04:11:23 207.451 3 O 207.0 207.5 Buy
      		525,047 3936 LSE
      04:11:23 207.451 3 O 207.0 207.5 Buy
      		525,044 3935 LSE
      04:11:23 207.451 1 O 207.0 207.5 Buy
      		525,041 3934 LSE
      04:11:23 207.451 1 O 207.0 207.5 Buy
      		525,040 3933 LSE
      04:11:23 207.451 266 O 207.0 207.5 Buy
      		525,039 3932 LSE
      04:11:23 207.451 1 O 207.0 207.5 Buy
      		524,773 3931 LSE
      04:11:23 207.451 2 O 207.0 207.5 Buy
      		524,772 3930 LSE
      04:11:23 207.451 1 O 207.0 207.5 Buy
      		524,770 3929 LSE
      04:11:22 207.451 1 O 207.0 207.5 Buy
      		524,769 3928 LSE
      04:11:22 207.451 56 O 207.0 207.5 Buy
      		524,768 3927 LSE
      04:11:22 207.451 4 O 207.0 207.5 Buy
      		524,712 3926 LSE
      04:11:22 207.451 2 O 207.0 207.5 Buy
      		524,708 3925 LSE
      04:11:22 207.451 4 O 207.0 207.5 Buy
      		524,706 3924 LSE
      04:11:22 207.451 5 O 207.0 207.5 Buy
      		524,702 3923 LSE
      04:11:22 207.451 1 O 207.0 207.5 Buy
      		524,697 3922 LSE
      04:11:22 207.451 24 O 207.0 207.5 Buy
      		524,696 3921 LSE
      04:11:22 207.451 5 O 207.0 207.5 Buy
      		524,672 3920 LSE
      04:11:22 207.451 12 O 207.0 207.5 Buy
      		524,667 3919 LSE
      04:11:22 207.451 2 O 207.0 207.5 Buy
      		524,655 3918 LSE
      04:11:22 207.451 2 O 207.0 207.5 Buy
      		524,653 3917 LSE
      04:11:22 207.451 2 O 207.0 207.5 Buy
      		524,651 3916 LSE
      04:11:22 207.451 4 O 207.0 207.5 Buy
      		524,649 3915 LSE
      04:11:22 207.451 1 O 207.0 207.5 Buy
      		524,645 3914 LSE
      04:11:22 207.451 15 O 207.0 207.5 Buy
      		524,644 3913 LSE
      04:11:22 207.451 2 O 207.0 207.5 Buy
      		524,629 3912 LSE
      04:11:22 207.451 5 O 207.0 207.5 Buy
      		524,627 3911 LSE
      04:11:22 207.451 1 O 207.0 207.5 Buy
      		524,622 3910 LSE
      04:11:22 207.451 19 O 207.0 207.5 Buy
      		524,621 3909 LSE
      04:11:22 207.451 24 O 207.0 207.5 Buy
      		524,602 3908 LSE
      04:11:22 207.451 2 O 207.0 207.5 Buy
      		524,578 3907 LSE
      04:11:22 207.451 9 O 207.0 207.5 Buy
      		524,576 3906 LSE
      04:11:22 207.451 2 O 207.0 207.5 Buy
      		524,567 3905 LSE
      04:11:22 207.451 3 O 207.0 207.5 Buy
      		524,565 3904 LSE
      04:11:22 207.451 9 O 207.0 207.5 Buy
      		524,562 3903 LSE
      04:11:22 207.451 413 O 207.0 207.5 Buy
      		524,553 3902 LSE
      04:11:22 207.451 2 O 207.0 207.5 Buy
      		524,140 3901 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      BOV
      ORVR3M
      Orizon Valorizacao De Re... ON
      BIT
      P1Q124
      BNP Paribas Issuance
      AQSE
      KNDR
      Kondor AI
      BIT
      EXUS
      ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads