ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.695
      -0.48%
      Bitcoin
      87,827.90
      0.69%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2101 - 2051 (04:10-04:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:10:30 207.451 11 O 207.0 207.5 Buy
      		504,130 2101 LSE
      04:10:30 207.451 1 O 207.0 207.5 Buy
      		504,119 2100 LSE
      04:10:29 207.451 1 O 207.0 207.5 Buy
      		504,118 2099 LSE
      04:10:29 207.451 36 O 207.0 207.5 Buy
      		504,117 2098 LSE
      04:10:29 207.451 6 O 207.0 207.5 Buy
      		504,081 2097 LSE
      04:10:29 207.451 2 O 207.0 207.5 Buy
      		504,075 2096 LSE
      04:10:29 207.451 1 O 207.0 207.5 Buy
      		504,073 2095 LSE
      04:10:29 207.451 256 O 207.0 207.5 Buy
      		504,072 2094 LSE
      04:10:29 207.451 1 O 207.0 207.5 Buy
      		503,816 2093 LSE
      04:10:29 207.451 2 O 207.0 207.5 Buy
      		503,815 2092 LSE
      04:10:29 207.451 2 O 207.0 207.5 Buy
      		503,813 2091 LSE
      04:10:29 207.451 1 O 207.0 207.5 Buy
      		503,811 2090 LSE
      04:10:29 207.451 1 O 207.0 207.5 Buy
      		503,810 2089 LSE
      04:10:29 207.451 1 O 207.0 207.5 Buy
      		503,809 2088 LSE
      04:10:29 207.451 3 O 207.0 207.5 Buy
      		503,808 2087 LSE
      04:10:29 207.451 5 O 207.0 207.5 Buy
      		503,805 2086 LSE
      04:10:29 207.451 1 O 207.0 207.5 Buy
      		503,800 2085 LSE
      04:10:29 207.451 1 O 207.0 207.5 Buy
      		503,799 2084 LSE
      04:10:29 207.451 17 O 207.0 207.5 Buy
      		503,798 2083 LSE
      04:10:29 207.451 2 O 207.0 207.5 Buy
      		503,781 2082 LSE
      04:10:29 207.451 1 O 207.0 207.5 Buy
      		503,779 2081 LSE
      04:10:29 207.451 3 O 207.0 207.5 Buy
      		503,778 2080 LSE
      04:10:29 207.451 433 O 207.0 207.5 Buy
      		503,775 2079 LSE
      04:10:29 207.451 16 O 207.0 207.5 Buy
      		503,342 2078 LSE
      04:10:29 207.451 3 O 207.0 207.5 Buy
      		503,326 2077 LSE
      04:10:29 207.451 4 O 207.0 207.5 Buy
      		503,323 2076 LSE
      04:10:29 207.451 4 O 207.0 207.5 Buy
      		503,319 2075 LSE
      04:10:29 207.451 2 O 207.0 207.5 Buy
      		503,315 2074 LSE
      04:10:29 207.451 44 O 207.0 207.5 Buy
      		503,313 2073 LSE
      04:10:29 207.451 10 O 207.0 207.5 Buy
      		503,269 2072 LSE
      04:10:29 207.451 2 O 207.0 207.5 Buy
      		503,259 2071 LSE
      04:10:29 207.451 1 O 207.0 207.5 Buy
      		503,257 2070 LSE
      04:10:29 207.451 3 O 207.0 207.5 Buy
      		503,256 2069 LSE
      04:10:29 207.451 7 O 207.0 207.5 Buy
      		503,253 2068 LSE
      04:10:29 207.451 1 O 207.0 207.5 Buy
      		503,246 2067 LSE
      04:10:29 207.451 26 O 207.0 207.5 Buy
      		503,245 2066 LSE
      04:10:28 207.451 1 O 207.0 207.5 Buy
      		503,219 2065 LSE
      04:10:28 207.451 4 O 207.0 207.5 Buy
      		503,218 2064 LSE
      04:10:28 207.451 17 O 207.0 207.5 Buy
      		503,214 2063 LSE
      04:10:28 207.451 6 O 207.0 207.5 Buy
      		503,197 2062 LSE
      04:10:28 207.451 2 O 207.0 207.5 Buy
      		503,191 2061 LSE
      04:10:28 207.451 50 O 207.0 207.5 Buy
      		503,189 2060 LSE
      04:10:28 207.451 3 O 207.0 207.5 Buy
      		503,139 2059 LSE
      04:10:28 207.451 36 O 207.0 207.5 Buy
      		503,136 2058 LSE
      04:10:28 207.451 4 O 207.0 207.5 Buy
      		503,100 2057 LSE
      04:10:28 207.451 8 O 207.0 207.5 Buy
      		503,096 2056 LSE
      04:10:28 207.451 31 O 207.0 207.5 Buy
      		503,088 2055 LSE
      04:10:28 207.451 1 O 207.0 207.5 Buy
      		503,057 2054 LSE
      04:10:28 207.451 1 O 207.0 207.5 Buy
      		503,056 2053 LSE
      04:10:28 207.451 2 O 207.0 207.5 Buy
      		503,055 2052 LSE
      04:10:28 207.451 4 O 207.0 207.5 Buy
      		503,053 2051 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads