ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.86
      -0.25%
      Bitcoin
      87,426.90
      0.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5751 - 5701 (04:12-04:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:12:20 207.451 3 O 207.0 207.5 Buy
      		540,820 5751 LSE
      04:12:20 207.451 3 O 207.0 207.5 Buy
      		540,817 5750 LSE
      04:12:20 207.451 1 O 207.0 207.5 Buy
      		540,814 5749 LSE
      04:12:20 207.451 1 O 207.0 207.5 Buy
      		540,813 5748 LSE
      04:12:20 207.451 2 O 207.0 207.5 Buy
      		540,812 5747 LSE
      04:12:20 207.451 9 O 207.0 207.5 Buy
      		540,810 5746 LSE
      04:12:20 207.451 7 O 207.0 207.5 Buy
      		540,801 5745 LSE
      04:12:20 207.451 5 O 207.0 207.5 Buy
      		540,794 5744 LSE
      04:12:20 207.451 6 O 207.0 207.5 Buy
      		540,789 5743 LSE
      04:12:20 207.451 1 O 207.0 207.5 Buy
      		540,783 5742 LSE
      04:12:20 207.451 3 O 207.0 207.5 Buy
      		540,782 5741 LSE
      04:12:20 207.451 1 O 207.0 207.5 Buy
      		540,779 5740 LSE
      04:12:20 207.451 1 O 207.0 207.5 Buy
      		540,778 5739 LSE
      04:12:20 207.451 4 O 207.0 207.5 Buy
      		540,777 5738 LSE
      04:12:20 207.451 5 O 207.0 207.5 Buy
      		540,773 5737 LSE
      04:12:20 207.451 2 O 207.0 207.5 Buy
      		540,768 5736 LSE
      04:12:20 207.451 49 O 207.0 207.5 Buy
      		540,766 5735 LSE
      04:12:20 207.451 1 O 207.0 207.5 Buy
      		540,717 5734 LSE
      04:12:20 207.451 12 O 207.0 207.5 Buy
      		540,716 5733 LSE
      04:12:20 207.451 93 O 207.0 207.5 Buy
      		540,704 5732 LSE
      04:12:20 207.451 3 O 207.0 207.5 Buy
      		540,611 5731 LSE
      04:12:20 207.451 14 O 207.0 207.5 Buy
      		540,608 5730 LSE
      04:12:20 207.451 2 O 207.0 207.5 Buy
      		540,594 5729 LSE
      04:12:20 207.451 2 O 207.0 207.5 Buy
      		540,592 5728 LSE
      04:12:20 207.451 15 O 207.0 207.5 Buy
      		540,590 5727 LSE
      04:12:19 207.451 10 O 207.0 207.5 Buy
      		540,575 5726 LSE
      04:12:19 207.451 4 O 207.0 207.5 Buy
      		540,565 5725 LSE
      04:12:19 207.451 3 O 207.0 207.5 Buy
      		540,561 5724 LSE
      04:12:19 207.451 2 O 207.0 207.5 Buy
      		540,558 5723 LSE
      04:12:19 207.451 1 O 207.0 207.5 Buy
      		540,556 5722 LSE
      04:12:19 207.451 16 O 207.0 207.5 Buy
      		540,555 5721 LSE
      04:12:19 207.451 1 O 207.0 207.5 Buy
      		540,539 5720 LSE
      04:12:19 207.451 1 O 207.0 207.5 Buy
      		540,538 5719 LSE
      04:12:19 207.451 13 O 207.0 207.5 Buy
      		540,537 5718 LSE
      04:12:19 207.451 1 O 207.0 207.5 Buy
      		540,524 5717 LSE
      04:12:19 207.451 3 O 207.0 207.5 Buy
      		540,523 5716 LSE
      04:12:19 207.451 2 O 207.0 207.5 Buy
      		540,520 5715 LSE
      04:12:19 207.451 11 O 207.0 207.5 Buy
      		540,518 5714 LSE
      04:12:19 207.451 7 O 207.0 207.5 Buy
      		540,507 5713 LSE
      04:12:19 207.451 13 O 207.0 207.5 Buy
      		540,500 5712 LSE
      04:12:19 207.451 20 O 207.0 207.5 Buy
      		540,487 5711 LSE
      04:12:19 207.451 2 O 207.0 207.5 Buy
      		540,467 5710 LSE
      04:12:19 207.451 3 O 207.0 207.5 Buy
      		540,465 5709 LSE
      04:12:19 207.451 27 O 207.0 207.5 Buy
      		540,462 5708 LSE
      04:12:19 207.451 4 O 207.0 207.5 Buy
      		540,435 5707 LSE
      04:12:19 207.451 4 O 207.0 207.5 Buy
      		540,431 5706 LSE
      04:12:19 207.451 16 O 207.0 207.5 Buy
      		540,427 5705 LSE
      04:12:19 207.451 3 O 207.0 207.5 Buy
      		540,411 5704 LSE
      04:12:19 207.451 2 O 207.0 207.5 Buy
      		540,408 5703 LSE
      04:12:19 207.451 4 O 207.0 207.5 Buy
      		540,406 5702 LSE
      04:12:19 207.451 1 O 207.0 207.5 Buy
      		540,402 5701 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads