ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.665
      -0.52%
      Bitcoin
      87,577.14
      0.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5101 - 5051 (04:12-04:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:12:00 207.451 1 O 207.0 207.5 Buy
      		536,028 5101 LSE
      04:12:00 207.451 2 O 207.0 207.5 Buy
      		536,027 5100 LSE
      04:12:00 207.451 1 O 207.0 207.5 Buy
      		536,025 5099 LSE
      04:12:00 207.451 18 O 207.0 207.5 Buy
      		536,024 5098 LSE
      04:12:00 207.451 2 O 207.0 207.5 Buy
      		536,006 5097 LSE
      04:12:00 207.451 6 O 207.0 207.5 Buy
      		536,004 5096 LSE
      04:12:00 207.451 1 O 207.0 207.5 Buy
      		535,998 5095 LSE
      04:12:00 207.451 7 O 207.0 207.5 Buy
      		535,997 5094 LSE
      04:12:00 207.451 2 O 207.0 207.5 Buy
      		535,990 5093 LSE
      04:12:00 207.451 3 O 207.0 207.5 Buy
      		535,988 5092 LSE
      04:12:00 207.451 62 O 207.0 207.5 Buy
      		535,985 5091 LSE
      04:12:00 207.451 8 O 207.0 207.5 Buy
      		535,923 5090 LSE
      04:12:00 207.451 6 O 207.0 207.5 Buy
      		535,915 5089 LSE
      04:12:00 207.451 9 O 207.0 207.5 Buy
      		535,909 5088 LSE
      04:11:59 207.451 1 O 207.0 207.5 Buy
      		535,900 5087 LSE
      04:11:59 207.451 1 O 207.0 207.5 Buy
      		535,899 5086 LSE
      04:11:59 207.451 1 O 207.0 207.5 Buy
      		535,898 5085 LSE
      04:11:59 207.451 2 O 207.0 207.5 Buy
      		535,897 5084 LSE
      04:11:59 207.451 1 O 207.0 207.5 Buy
      		535,895 5083 LSE
      04:11:59 207.451 2 O 207.0 207.5 Buy
      		535,894 5082 LSE
      04:11:59 207.451 14 O 207.0 207.5 Buy
      		535,892 5081 LSE
      04:11:59 207.451 1 O 207.0 207.5 Buy
      		535,878 5080 LSE
      04:11:59 207.451 3 O 207.0 207.5 Buy
      		535,877 5079 LSE
      04:11:59 207.451 1 O 207.0 207.5 Buy
      		535,874 5078 LSE
      04:11:59 207.451 1 O 207.0 207.5 Buy
      		535,873 5077 LSE
      04:11:59 207.451 5 O 207.0 207.5 Buy
      		535,872 5076 LSE
      04:11:59 207.451 1 O 207.0 207.5 Buy
      		535,867 5075 LSE
      04:11:59 207.451 4 O 207.0 207.5 Buy
      		535,866 5074 LSE
      04:11:59 207.451 2 O 207.0 207.5 Buy
      		535,862 5073 LSE
      04:11:59 207.451 9 O 207.0 207.5 Buy
      		535,860 5072 LSE
      04:11:59 207.451 2 O 207.0 207.5 Buy
      		535,851 5071 LSE
      04:11:59 207.451 2 O 207.0 207.5 Buy
      		535,849 5070 LSE
      04:11:59 207.451 19 O 207.0 207.5 Buy
      		535,847 5069 LSE
      04:11:59 207.451 13 O 207.0 207.5 Buy
      		535,828 5068 LSE
      04:11:59 207.451 3 O 207.0 207.5 Buy
      		535,815 5067 LSE
      04:11:59 207.451 2 O 207.0 207.5 Buy
      		535,812 5066 LSE
      04:11:59 207.451 2 O 207.0 207.5 Buy
      		535,810 5065 LSE
      04:11:59 207.451 5 O 207.0 207.5 Buy
      		535,808 5064 LSE
      04:11:59 207.451 5 O 207.0 207.5 Buy
      		535,803 5063 LSE
      04:11:59 207.451 7 O 207.0 207.5 Buy
      		535,798 5062 LSE
      04:11:59 207.451 1 O 207.0 207.5 Buy
      		535,791 5061 LSE
      04:11:59 207.451 13 O 207.0 207.5 Buy
      		535,790 5060 LSE
      04:11:59 207.451 1 O 207.0 207.5 Buy
      		535,777 5059 LSE
      04:11:59 207.451 15 O 207.0 207.5 Buy
      		535,776 5058 LSE
      04:11:59 207.451 7 O 207.0 207.5 Buy
      		535,761 5057 LSE
      04:11:59 207.451 1 O 207.0 207.5 Buy
      		535,754 5056 LSE
      04:11:59 207.451 1 O 207.0 207.5 Buy
      		535,753 5055 LSE
      04:11:59 207.451 2 O 207.0 207.5 Buy
      		535,752 5054 LSE
      04:11:59 207.451 1 O 207.0 207.5 Buy
      		535,750 5053 LSE
      04:11:59 207.451 3 O 207.0 207.5 Buy
      		535,749 5052 LSE
      04:11:58 207.451 1 O 207.0 207.5 Buy
      		535,746 5051 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      BOV
      G1DS34
      GDS
      BOV
      W1EL34
      Welltower OP
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads