ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.57
      -0.65%
      Bitcoin
      87,504.44
      0.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4551 - 4501 (04:11-04:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:11:41 207.451 1 O 207.0 207.5 Buy
      		530,040 4551 LSE
      04:11:41 207.451 4 O 207.0 207.5 Buy
      		530,039 4550 LSE
      04:11:41 207.451 1 O 207.0 207.5 Buy
      		530,035 4549 LSE
      04:11:41 207.451 6 O 207.0 207.5 Buy
      		530,034 4548 LSE
      04:11:41 207.451 4 O 207.0 207.5 Buy
      		530,028 4547 LSE
      04:11:41 207.451 3 O 207.0 207.5 Buy
      		530,024 4546 LSE
      04:11:41 207.451 2 O 207.0 207.5 Buy
      		530,021 4545 LSE
      04:11:41 207.451 12 O 207.0 207.5 Buy
      		530,019 4544 LSE
      04:11:41 207.451 2 O 207.0 207.5 Buy
      		530,007 4543 LSE
      04:11:41 207.451 13 O 207.0 207.5 Buy
      		530,005 4542 LSE
      04:11:41 207.451 1 O 207.0 207.5 Buy
      		529,992 4541 LSE
      04:11:41 207.451 6 O 207.0 207.5 Buy
      		529,991 4540 LSE
      04:11:41 207.451 1 O 207.0 207.5 Buy
      		529,985 4539 LSE
      04:11:41 207.451 1 O 207.0 207.5 Buy
      		529,984 4538 LSE
      04:11:41 207.451 13 O 207.0 207.5 Buy
      		529,983 4537 LSE
      04:11:41 207.451 1 O 207.0 207.5 Buy
      		529,970 4536 LSE
      04:11:41 207.451 8 O 207.0 207.5 Buy
      		529,969 4535 LSE
      04:11:41 207.451 5 O 207.0 207.5 Buy
      		529,961 4534 LSE
      04:11:41 207.451 27 O 207.0 207.5 Buy
      		529,956 4533 LSE
      04:11:41 207.451 1 O 207.0 207.5 Buy
      		529,929 4532 LSE
      04:11:41 207.451 5 O 207.0 207.5 Buy
      		529,928 4531 LSE
      04:11:41 207.451 3 O 207.0 207.5 Buy
      		529,923 4530 LSE
      04:11:41 207.451 3 O 207.0 207.5 Buy
      		529,920 4529 LSE
      04:11:41 207.451 1 O 207.0 207.5 Buy
      		529,917 4528 LSE
      04:11:41 207.451 3 O 207.0 207.5 Buy
      		529,916 4527 LSE
      04:11:41 207.451 13 O 207.0 207.5 Buy
      		529,913 4526 LSE
      04:11:41 207.451 1 O 207.0 207.5 Buy
      		529,900 4525 LSE
      04:11:41 207.451 2 O 207.0 207.5 Buy
      		529,899 4524 LSE
      04:11:41 207.451 1 O 207.0 207.5 Buy
      		529,897 4523 LSE
      04:11:40 207.451 10 O 207.0 207.5 Buy
      		529,896 4522 LSE
      04:11:40 207.451 21 O 207.0 207.5 Buy
      		529,886 4521 LSE
      04:11:40 207.451 1 O 207.0 207.5 Buy
      		529,865 4520 LSE
      04:11:40 207.451 6 O 207.0 207.5 Buy
      		529,864 4519 LSE
      04:11:40 207.451 5 O 207.0 207.5 Buy
      		529,858 4518 LSE
      04:11:40 207.451 21 O 207.0 207.5 Buy
      		529,853 4517 LSE
      04:11:40 207.451 1 O 207.0 207.5 Buy
      		529,832 4516 LSE
      04:11:40 207.451 7 O 207.0 207.5 Buy
      		529,831 4515 LSE
      04:11:40 207.451 1 O 207.0 207.5 Buy
      		529,824 4514 LSE
      04:11:40 207.451 1 O 207.0 207.5 Buy
      		529,823 4513 LSE
      04:11:40 207.451 1 O 207.0 207.5 Buy
      		529,822 4512 LSE
      04:11:40 207.451 13 O 207.0 207.5 Buy
      		529,821 4511 LSE
      04:11:40 207.451 2 O 207.0 207.5 Buy
      		529,808 4510 LSE
      04:11:40 207.451 1 O 207.0 207.5 Buy
      		529,806 4509 LSE
      04:11:40 207.451 1 O 207.0 207.5 Buy
      		529,805 4508 LSE
      04:11:40 207.451 16 O 207.0 207.5 Buy
      		529,804 4507 LSE
      04:11:40 207.451 15 O 207.0 207.5 Buy
      		529,788 4506 LSE
      04:11:40 207.451 2 O 207.0 207.5 Buy
      		529,773 4505 LSE
      04:11:40 207.451 1 O 207.0 207.5 Buy
      		529,771 4504 LSE
      04:11:40 207.451 3 O 207.0 207.5 Buy
      		529,770 4503 LSE
      04:11:40 207.451 2 O 207.0 207.5 Buy
      		529,767 4502 LSE
      04:11:40 207.451 1 O 207.0 207.5 Buy
      		529,765 4501 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads