ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,202.80
      1.10%
      Dow Jones
      41,175.08
      1.14%
      Brent Oil
      78.705
      0.42%
      Bitcoin
      64,051.26
      -0.48%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.45
      5.05
      (2.24%)
      Closed August 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 07/17/2024
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:13:59 230.65 401 O 230.35 230.45 Buy
      		67,691,540 10480 LSE
      14:13:56 230.7 648 O 230.35 230.45 Buy
      		67,691,139 10479 LSE
      14:13:56 230.75 213 O 230.35 230.45 Buy
      		67,690,491 10478 LSE
      14:12:43 230.55 3 O 230.35 230.45 Buy
      		67,690,278 10477 LSE
      14:12:43 230.55 3 O 230.35 230.45 Buy
      		67,690,275 10476 LSE
      14:09:28 230.65 3 O 230.35 230.45 Buy
      		67,690,272 10475 LSE
      14:03:16 231.1 8 O 230.35 230.45 Buy
      		67,690,269 10474 LSE
      14:01:16 230.7 19 O 230.35 230.45 Buy
      		67,690,261 10473 LSE
      13:02:44 231.0 5 O 230.35 230.45 Buy
      		67,690,242 10472 LSE
      12:53:48 231.05 3 O 230.35 230.45 Buy
      		67,690,237 10471 LSE
      12:47:48 231.75 3362 O 230.35 230.45 Buy
      		67,690,234 10470 LSE
      12:46:46 231.75 1126 O 230.35 230.45 Buy
      		67,686,872 10469 LSE
      12:45:43 231.65 1524 O 230.35 230.45 Buy
      		67,685,746 10468 LSE
      12:40:06 231.4 2 O 230.35 230.45 Buy
      		67,684,222 10467 LSE
      12:40:03 231.4 11 O 230.35 230.45 Buy
      		67,684,220 10466 LSE
      12:40:02 231.4 2 O 230.35 230.45 Buy
      		67,684,209 10465 LSE
      12:40:00 231.4 3 O 230.35 230.45 Buy
      		67,684,207 10464 LSE
      12:40:00 231.4 2 O 230.35 230.45 Buy
      		67,684,204 10463 LSE
      12:40:00 231.4 91 O 230.35 230.45 Buy
      		67,684,202 10462 LSE
      12:39:59 231.4 1 O 230.35 230.45 Buy
      		67,684,111 10461 LSE
      12:39:59 231.4 32 O 230.35 230.45 Buy
      		67,684,110 10460 LSE
      12:39:59 231.4 5 O 230.35 230.45 Buy
      		67,684,078 10459 LSE
      12:39:58 231.4 2 O 230.35 230.45 Buy
      		67,684,073 10458 LSE
      12:39:58 231.4 1 O 230.35 230.45 Buy
      		67,684,071 10457 LSE
      12:39:58 231.4 9 O 230.35 230.45 Buy
      		67,684,070 10456 LSE
      12:39:58 231.4 1 O 230.35 230.45 Buy
      		67,684,061 10455 LSE
      12:39:57 231.4 2 O 230.35 230.45 Buy
      		67,684,060 10454 LSE
      12:39:56 231.4 1 O 230.35 230.45 Buy
      		67,684,058 10453 LSE
      12:39:51 231.4 2 O 230.35 230.45 Buy
      		67,684,057 10452 LSE
      12:39:51 231.4 50 O 230.35 230.45 Buy
      		67,684,055 10451 LSE
      12:39:27 231.25 142 O 230.35 230.45 Buy
      		67,684,005 10450 LSE
      12:38:30 231.4 32 O 230.35 230.45 Buy
      		67,683,863 10449 LSE
      12:37:22 231.4 3 O 230.35 230.45 Buy
      		67,683,831 10448 LSE
      12:37:22 231.4 1 O 230.35 230.45 Buy
      		67,683,828 10447 LSE
      12:37:22 231.4 3 O 230.35 230.45 Buy
      		67,683,827 10446 LSE
      12:37:21 231.4 24 O 230.35 230.45 Buy
      		67,683,824 10445 LSE
      12:37:21 231.4 15 O 230.35 230.45 Buy
      		67,683,800 10444 LSE
      12:37:21 231.4 29 O 230.35 230.45 Buy
      		67,683,785 10443 LSE
      12:37:18 231.4 5 O 230.35 230.45 Buy
      		67,683,756 10442 LSE
      12:37:18 231.4 2 O 230.35 230.45 Buy
      		67,683,751 10441 LSE
      12:37:13 231.4 1 O 230.35 230.45 Buy
      		67,683,749 10440 LSE
      12:37:13 231.4 9 O 230.35 230.45 Buy
      		67,683,748 10439 LSE
      12:37:13 231.4 2 O 230.35 230.45 Buy
      		67,683,739 10438 LSE
      12:37:12 231.4 1 O 230.35 230.45 Buy
      		67,683,737 10437 LSE
      12:37:12 231.4 16 O 230.35 230.45 Buy
      		67,683,736 10436 LSE
      12:37:12 231.4 3 O 230.35 230.45 Buy
      		67,683,720 10435 LSE
      12:37:11 231.4 2 O 230.35 230.45 Buy
      		67,683,717 10434 LSE
      12:36:52 231.4 48 O 230.35 230.45 Buy
      		67,683,715 10433 LSE
      12:36:51 231.4 1 O 230.35 230.45 Buy
      		67,683,667 10432 LSE
      12:36:51 231.4 1 O 230.35 230.45 Buy
      		67,683,666 10431 LSE
      12:36:51 231.4 20 O 230.35 230.45 Buy
      		67,683,665 10430 LSE
      12:36:50 231.4 1 O 230.35 230.45 Buy
      		67,683,645 10429 LSE
      12:36:50 231.4 1 O 230.35 230.45 Buy
      		67,683,644 10428 LSE
      12:36:50 231.4 3 O 230.35 230.45 Buy
      		67,683,643 10427 LSE
      12:36:48 231.4 3 O 230.35 230.45 Buy
      		67,683,640 10426 LSE
      12:36:45 231.4 4 O 230.35 230.45 Buy
      		67,683,637 10425 LSE
      12:36:45 231.4 1 O 230.35 230.45 Buy
      		67,683,633 10424 LSE
      12:36:43 231.4 1 O 230.35 230.45 Buy
      		67,683,632 10423 LSE
      12:36:43 231.4 1 O 230.35 230.45 Buy
      		67,683,631 10422 LSE
      12:36:40 231.4 3 O 230.35 230.45 Buy
      		67,683,630 10421 LSE
      12:36:25 231.65 34 O 230.35 230.45 Buy
      		67,683,627 10420 LSE
      12:33:25 231.4 1 O 230.35 230.45 Buy
      		67,683,593 10419 LSE
      12:33:22 231.4 3 O 230.35 230.45 Buy
      		67,683,592 10418 LSE
      12:33:22 231.4 6 O 230.35 230.45 Buy
      		67,683,589 10417 LSE
      12:33:21 231.4 1 O 230.35 230.45 Buy
      		67,683,583 10416 LSE
      12:33:17 231.4 23 O 230.35 230.45 Buy
      		67,683,582 10415 LSE
      12:33:16 231.4 1 O 230.35 230.45 Buy
      		67,683,559 10414 LSE
      12:33:16 231.4 1 O 230.35 230.45 Buy
      		67,683,558 10413 LSE
      12:33:16 231.4 12 O 230.35 230.45 Buy
      		67,683,557 10412 LSE
      12:33:16 231.4 1 O 230.35 230.45 Buy
      		67,683,545 10411 LSE
      12:33:14 231.4 2 O 230.35 230.45 Buy
      		67,683,544 10410 LSE
      12:33:14 231.4 11 O 230.35 230.45 Buy
      		67,683,542 10409 LSE
      12:33:13 231.4 1 O 230.35 230.45 Buy
      		67,683,531 10408 LSE
      12:33:11 231.4 5 O 230.35 230.45 Buy
      		67,683,530 10407 LSE
      12:33:10 231.4 1 O 230.35 230.45 Buy
      		67,683,525 10406 LSE
      12:33:10 231.4 1 O 230.35 230.45 Buy
      		67,683,524 10405 LSE
      12:33:10 231.4 7 O 230.35 230.45 Buy
      		67,683,523 10404 LSE
      12:33:10 231.4 1 O 230.35 230.45 Buy
      		67,683,516 10403 LSE
      12:32:23 231.4 13 O 230.35 230.45 Buy
      		67,683,515 10402 LSE
      12:32:22 231.4 5 O 230.35 230.45 Buy
      		67,683,502 10401 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      P1T300
      NLBNPIT1T300 20241220 17
      BIT
      P20U48
      NLBNPIT20U48 20991231 33...
      Delayed Upgrade Clock