![Barclays Plc](/common/images/company/L_BARC.png)
Barclays Plc (BARC)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:13:59 | 230.65 | 401 | O | 230.35 | 230.45 | Buy | 67,691,540 | 10480 | LSE | |
14:13:56 | 230.7 | 648 | O | 230.35 | 230.45 | Buy | 67,691,139 | 10479 | LSE | |
14:13:56 | 230.75 | 213 | O | 230.35 | 230.45 | Buy | 67,690,491 | 10478 | LSE | |
14:12:43 | 230.55 | 3 | O | 230.35 | 230.45 | Buy | 67,690,278 | 10477 | LSE | |
14:12:43 | 230.55 | 3 | O | 230.35 | 230.45 | Buy | 67,690,275 | 10476 | LSE | |
14:09:28 | 230.65 | 3 | O | 230.35 | 230.45 | Buy | 67,690,272 | 10475 | LSE | |
14:03:16 | 231.1 | 8 | O | 230.35 | 230.45 | Buy | 67,690,269 | 10474 | LSE | |
14:01:16 | 230.7 | 19 | O | 230.35 | 230.45 | Buy | 67,690,261 | 10473 | LSE | |
13:02:44 | 231.0 | 5 | O | 230.35 | 230.45 | Buy | 67,690,242 | 10472 | LSE | |
12:53:48 | 231.05 | 3 | O | 230.35 | 230.45 | Buy | 67,690,237 | 10471 | LSE | |
12:47:48 | 231.75 | 3362 | O | 230.35 | 230.45 | Buy | 67,690,234 | 10470 | LSE | |
12:46:46 | 231.75 | 1126 | O | 230.35 | 230.45 | Buy | 67,686,872 | 10469 | LSE | |
12:45:43 | 231.65 | 1524 | O | 230.35 | 230.45 | Buy | 67,685,746 | 10468 | LSE | |
12:40:06 | 231.4 | 2 | O | 230.35 | 230.45 | Buy | 67,684,222 | 10467 | LSE | |
12:40:03 | 231.4 | 11 | O | 230.35 | 230.45 | Buy | 67,684,220 | 10466 | LSE | |
12:40:02 | 231.4 | 2 | O | 230.35 | 230.45 | Buy | 67,684,209 | 10465 | LSE | |
12:40:00 | 231.4 | 3 | O | 230.35 | 230.45 | Buy | 67,684,207 | 10464 | LSE | |
12:40:00 | 231.4 | 2 | O | 230.35 | 230.45 | Buy | 67,684,204 | 10463 | LSE | |
12:40:00 | 231.4 | 91 | O | 230.35 | 230.45 | Buy | 67,684,202 | 10462 | LSE | |
12:39:59 | 231.4 | 1 | O | 230.35 | 230.45 | Buy | 67,684,111 | 10461 | LSE | |
12:39:59 | 231.4 | 32 | O | 230.35 | 230.45 | Buy | 67,684,110 | 10460 | LSE | |
12:39:59 | 231.4 | 5 | O | 230.35 | 230.45 | Buy | 67,684,078 | 10459 | LSE | |
12:39:58 | 231.4 | 2 | O | 230.35 | 230.45 | Buy | 67,684,073 | 10458 | LSE | |
12:39:58 | 231.4 | 1 | O | 230.35 | 230.45 | Buy | 67,684,071 | 10457 | LSE | |
12:39:58 | 231.4 | 9 | O | 230.35 | 230.45 | Buy | 67,684,070 | 10456 | LSE | |
12:39:58 | 231.4 | 1 | O | 230.35 | 230.45 | Buy | 67,684,061 | 10455 | LSE | |
12:39:57 | 231.4 | 2 | O | 230.35 | 230.45 | Buy | 67,684,060 | 10454 | LSE | |
12:39:56 | 231.4 | 1 | O | 230.35 | 230.45 | Buy | 67,684,058 | 10453 | LSE | |
12:39:51 | 231.4 | 2 | O | 230.35 | 230.45 | Buy | 67,684,057 | 10452 | LSE | |
12:39:51 | 231.4 | 50 | O | 230.35 | 230.45 | Buy | 67,684,055 | 10451 | LSE | |
12:39:27 | 231.25 | 142 | O | 230.35 | 230.45 | Buy | 67,684,005 | 10450 | LSE | |
12:38:30 | 231.4 | 32 | O | 230.35 | 230.45 | Buy | 67,683,863 | 10449 | LSE | |
12:37:22 | 231.4 | 3 | O | 230.35 | 230.45 | Buy | 67,683,831 | 10448 | LSE | |
12:37:22 | 231.4 | 1 | O | 230.35 | 230.45 | Buy | 67,683,828 | 10447 | LSE | |
12:37:22 | 231.4 | 3 | O | 230.35 | 230.45 | Buy | 67,683,827 | 10446 | LSE | |
12:37:21 | 231.4 | 24 | O | 230.35 | 230.45 | Buy | 67,683,824 | 10445 | LSE | |
12:37:21 | 231.4 | 15 | O | 230.35 | 230.45 | Buy | 67,683,800 | 10444 | LSE | |
12:37:21 | 231.4 | 29 | O | 230.35 | 230.45 | Buy | 67,683,785 | 10443 | LSE | |
12:37:18 | 231.4 | 5 | O | 230.35 | 230.45 | Buy | 67,683,756 | 10442 | LSE | |
12:37:18 | 231.4 | 2 | O | 230.35 | 230.45 | Buy | 67,683,751 | 10441 | LSE | |
12:37:13 | 231.4 | 1 | O | 230.35 | 230.45 | Buy | 67,683,749 | 10440 | LSE | |
12:37:13 | 231.4 | 9 | O | 230.35 | 230.45 | Buy | 67,683,748 | 10439 | LSE | |
12:37:13 | 231.4 | 2 | O | 230.35 | 230.45 | Buy | 67,683,739 | 10438 | LSE | |
12:37:12 | 231.4 | 1 | O | 230.35 | 230.45 | Buy | 67,683,737 | 10437 | LSE | |
12:37:12 | 231.4 | 16 | O | 230.35 | 230.45 | Buy | 67,683,736 | 10436 | LSE | |
12:37:12 | 231.4 | 3 | O | 230.35 | 230.45 | Buy | 67,683,720 | 10435 | LSE | |
12:37:11 | 231.4 | 2 | O | 230.35 | 230.45 | Buy | 67,683,717 | 10434 | LSE | |
12:36:52 | 231.4 | 48 | O | 230.35 | 230.45 | Buy | 67,683,715 | 10433 | LSE | |
12:36:51 | 231.4 | 1 | O | 230.35 | 230.45 | Buy | 67,683,667 | 10432 | LSE | |
12:36:51 | 231.4 | 1 | O | 230.35 | 230.45 | Buy | 67,683,666 | 10431 | LSE | |
12:36:51 | 231.4 | 20 | O | 230.35 | 230.45 | Buy | 67,683,665 | 10430 | LSE | |
12:36:50 | 231.4 | 1 | O | 230.35 | 230.45 | Buy | 67,683,645 | 10429 | LSE | |
12:36:50 | 231.4 | 1 | O | 230.35 | 230.45 | Buy | 67,683,644 | 10428 | LSE | |
12:36:50 | 231.4 | 3 | O | 230.35 | 230.45 | Buy | 67,683,643 | 10427 | LSE | |
12:36:48 | 231.4 | 3 | O | 230.35 | 230.45 | Buy | 67,683,640 | 10426 | LSE | |
12:36:45 | 231.4 | 4 | O | 230.35 | 230.45 | Buy | 67,683,637 | 10425 | LSE | |
12:36:45 | 231.4 | 1 | O | 230.35 | 230.45 | Buy | 67,683,633 | 10424 | LSE | |
12:36:43 | 231.4 | 1 | O | 230.35 | 230.45 | Buy | 67,683,632 | 10423 | LSE | |
12:36:43 | 231.4 | 1 | O | 230.35 | 230.45 | Buy | 67,683,631 | 10422 | LSE | |
12:36:40 | 231.4 | 3 | O | 230.35 | 230.45 | Buy | 67,683,630 | 10421 | LSE | |
12:36:25 | 231.65 | 34 | O | 230.35 | 230.45 | Buy | 67,683,627 | 10420 | LSE | |
12:33:25 | 231.4 | 1 | O | 230.35 | 230.45 | Buy | 67,683,593 | 10419 | LSE | |
12:33:22 | 231.4 | 3 | O | 230.35 | 230.45 | Buy | 67,683,592 | 10418 | LSE | |
12:33:22 | 231.4 | 6 | O | 230.35 | 230.45 | Buy | 67,683,589 | 10417 | LSE | |
12:33:21 | 231.4 | 1 | O | 230.35 | 230.45 | Buy | 67,683,583 | 10416 | LSE | |
12:33:17 | 231.4 | 23 | O | 230.35 | 230.45 | Buy | 67,683,582 | 10415 | LSE | |
12:33:16 | 231.4 | 1 | O | 230.35 | 230.45 | Buy | 67,683,559 | 10414 | LSE | |
12:33:16 | 231.4 | 1 | O | 230.35 | 230.45 | Buy | 67,683,558 | 10413 | LSE | |
12:33:16 | 231.4 | 12 | O | 230.35 | 230.45 | Buy | 67,683,557 | 10412 | LSE | |
12:33:16 | 231.4 | 1 | O | 230.35 | 230.45 | Buy | 67,683,545 | 10411 | LSE | |
12:33:14 | 231.4 | 2 | O | 230.35 | 230.45 | Buy | 67,683,544 | 10410 | LSE | |
12:33:14 | 231.4 | 11 | O | 230.35 | 230.45 | Buy | 67,683,542 | 10409 | LSE | |
12:33:13 | 231.4 | 1 | O | 230.35 | 230.45 | Buy | 67,683,531 | 10408 | LSE | |
12:33:11 | 231.4 | 5 | O | 230.35 | 230.45 | Buy | 67,683,530 | 10407 | LSE | |
12:33:10 | 231.4 | 1 | O | 230.35 | 230.45 | Buy | 67,683,525 | 10406 | LSE | |
12:33:10 | 231.4 | 1 | O | 230.35 | 230.45 | Buy | 67,683,524 | 10405 | LSE | |
12:33:10 | 231.4 | 7 | O | 230.35 | 230.45 | Buy | 67,683,523 | 10404 | LSE | |
12:33:10 | 231.4 | 1 | O | 230.35 | 230.45 | Buy | 67,683,516 | 10403 | LSE | |
12:32:23 | 231.4 | 13 | O | 230.35 | 230.45 | Buy | 67,683,515 | 10402 | LSE | |
12:32:22 | 231.4 | 5 | O | 230.35 | 230.45 | Buy | 67,683,502 | 10401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.