ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,477.56
      -0.10%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.725
      0.88%
      Bitcoin
      68,605.23
      -0.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      244.80
      4.20
      ( 1.75% )
      Updated: 09:11:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4201 - 4151 (06:05-06:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:05:32 232.3 6 AT 232.3 232.35 Sell
      		23,092,772 4201 LSE
      06:05:32 232.3 6 AT 232.3 232.35 Sell
      		23,092,766 4200 LSE
      06:05:32 232.3 2266 AT 232.25 232.3 Buy
      		23,092,760 4199 LSE
      06:05:32 232.3 233 AT 232.25 232.3 Buy
      		23,090,494 4198 LSE
      06:05:21 232.263 8291 O 232.25 232.35 Sell
      		23,090,261 4197 LSE
      06:05:00 232.25 3 O 232.25 232.35 Sell
      		23,081,970 4196 LSE
      06:04:45 232.3 1025 AT 232.3 232.35 Sell
      		23,081,967 4195 LSE
      06:04:45 232.3 667 AT 232.25 232.3 Buy
      		23,080,942 4194 LSE
      06:04:43 232.35 5020 AT 232.35 232.4 Sell
      		23,080,275 4193 LSE
      06:04:36 232.35 20 O 232.35 232.4 Sell
      		23,075,255 4192 LSE
      06:04:23 232.376 278 O 232.35 232.4 Buy
      		23,075,235 4191 LSE
      06:04:11 232.398 1730 O 232.35 232.4 Buy
      		23,074,957 4190 LSE
      06:04:10 232.398 861 O 232.35 232.4 Buy
      		23,073,227 4189 LSE
      06:03:55 232.35 50 O 232.35 232.45 Sell
      		23,072,366 4188 LSE
      06:03:39 232.5 9512 O 232.4 232.45 Buy
      		23,072,316 4187 LSE
      06:03:38 232.5 3193 AT 232.5 232.55 Sell
      		23,062,804 4186 LSE
      06:03:38 232.5 5597 AT 232.5 232.55 Sell
      		23,059,611 4185 LSE
      06:03:26 232.524 250 O 232.5 232.55 Sell
      		23,054,014 4184 LSE
      06:03:21 232.505 20000 O 232.5 232.55 Sell
      		23,053,764 4183 LSE
      06:03:17 232.506 8231 O 232.5 232.55 Sell
      		23,033,764 4182 LSE
      06:02:55 232.55 1389 AT 232.55 232.6 Sell
      		23,025,533 4181 LSE
      06:02:55 232.55 459 AT 232.55 232.6 Sell
      		23,024,144 4180 LSE
      06:02:55 232.55 5490 AT 232.55 232.6 Sell
      		23,023,685 4179 LSE
      06:02:55 232.55 480 AT 232.55 232.6 Sell
      		23,018,195 4178 LSE
      06:02:06 232.65 1 O 232.55 232.65 Buy
      		23,017,715 4177 LSE
      06:02:03 232.6 3 O 232.55 232.65
      		23,017,714 4176 LSE
      06:02:00 232.6 3 O 232.55 232.65
      		23,017,711 4175 LSE
      06:01:58 232.55 8512 AT 232.5 232.55 Buy
      		23,017,708 4174 LSE
      06:01:49 232.55 2249 AT 232.5 232.55 Buy
      		23,009,196 4173 LSE
      06:01:49 232.55 1700 AT 232.5 232.55 Buy
      		23,006,947 4172 LSE
      06:01:48 232.5 3 O 232.5 232.55 Sell
      		23,005,247 4171 LSE
      06:01:47 232.526 37 O 232.5 232.55 Buy
      		23,005,244 4170 LSE
      06:01:41 232.55 2 O 232.5 232.55 Buy
      		23,005,207 4169 LSE
      06:01:22 232.5 12 O 232.45 232.55
      		23,005,205 4168 LSE
      06:01:22 232.5 2929 AT 232.45 232.5 Buy
      		23,005,193 4167 LSE
      06:01:22 232.5 397 AT 232.45 232.5 Buy
      		23,002,264 4166 LSE
      06:01:16 232.499 3 O 232.4 232.5 Buy
      		23,001,867 4165 LSE
      06:01:06 232.374 8000 O 232.4 232.5 Sell
      		23,001,864 4164 LSE
      06:01:04 232.4 492 AT 232.35 232.4 Buy
      		22,993,864 4163 LSE
      06:01:00 232.4 1791 AT 232.4 232.45 Sell
      		22,993,372 4162 LSE
      06:01:00 232.4 1697 AT 232.4 232.45 Sell
      		22,991,581 4161 LSE
      06:00:48 232.45 700 AT 232.4 232.45 Buy
      		22,989,884 4160 LSE
      06:00:46 232.4 2786 AT 232.35 232.4 Buy
      		22,989,184 4159 LSE
      06:00:46 232.4 1033 AT 232.35 232.4 Buy
      		22,986,398 4158 LSE
      06:00:46 232.4 700 AT 232.35 232.4 Buy
      		22,985,365 4157 LSE
      06:00:46 232.4 15267 AT 232.35 232.4 Buy
      		22,984,665 4156 LSE
      06:00:39 232.35 93 AT 232.3 232.35 Buy
      		22,969,398 4155 LSE
      06:00:39 232.35 1532 AT 232.3 232.35 Buy
      		22,969,305 4154 LSE
      06:00:39 232.35 2917 AT 232.3 232.35 Buy
      		22,967,773 4153 LSE
      06:00:39 232.35 2929 AT 232.3 232.35 Buy
      		22,964,856 4152 LSE
      06:00:39 232.35 3469 AT 232.3 232.35 Buy
      		22,961,927 4151 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock