ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,476.80
      -0.10%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.695
      0.84%
      Bitcoin
      68,570.23
      -0.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      244.90
      4.30
      ( 1.79% )
      Updated: 09:12:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10001 - 9951 (11:20-11:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:33 230.65 259 O 230.6 230.7
      		47,578,400 10001 LSE
      11:20:24 230.7 682 AT 230.6 230.7 Buy
      		47,578,141 10000 LSE
      11:20:24 230.7 1230 AT 230.6 230.7 Buy
      		47,577,459 9999 LSE
      11:20:17 230.674 4426 O 230.65 230.7 Sell
      		47,576,229 9998 LSE
      11:20:16 230.65 3 AT 230.65 230.7 Sell
      		47,571,803 9997 LSE
      11:20:16 230.65 1607 AT 230.65 230.7 Sell
      		47,571,800 9996 LSE
      11:20:16 230.65 100 AT 230.6 230.65 Buy
      		47,570,193 9995 LSE
      11:20:16 230.65 345 AT 230.6 230.65 Buy
      		47,570,093 9994 LSE
      11:20:16 230.65 2200 AT 230.6 230.65 Buy
      		47,569,748 9993 LSE
      11:20:16 230.65 20431 AT 230.65 230.7 Sell
      		47,567,548 9992 LSE
      11:20:16 230.65 641 AT 230.65 230.7 Sell
      		47,547,117 9991 LSE
      11:20:16 230.65 566 AT 230.65 230.7 Sell
      		47,546,476 9990 LSE
      11:20:16 230.65 1894 AT 230.65 230.7 Sell
      		47,545,910 9989 LSE
      11:20:11 230.7 100 AT 230.65 230.7 Buy
      		47,544,016 9988 LSE
      11:20:11 230.7 1700 AT 230.65 230.7 Buy
      		47,543,916 9987 LSE
      11:20:10 230.7 32 O 230.65 230.7 Buy
      		47,542,216 9986 LSE
      11:19:58 230.65 7628 AT 230.65 230.7 Sell
      		47,542,184 9985 LSE
      11:19:58 230.65 100 AT 230.6 230.65 Buy
      		47,534,556 9984 LSE
      11:19:58 230.65 1 AT 230.6 230.65 Buy
      		47,534,456 9983 LSE
      11:19:40 230.65 1700 AT 230.6 230.65 Buy
      		47,534,455 9982 LSE
      11:19:39 230.635 3849 O 230.6 230.65 Buy
      		47,532,755 9981 LSE
      11:19:36 230.6 4 AT 230.6 230.65 Sell
      		47,528,906 9980 LSE
      11:19:36 230.6 100 AT 230.55 230.6 Buy
      		47,528,902 9979 LSE
      11:19:36 230.6 2400 AT 230.55 230.6 Buy
      		47,528,802 9978 LSE
      11:19:22 230.552 845 O 230.5 230.6 Buy
      		47,526,402 9977 LSE
      11:19:05 230.575 2000 O 230.5 230.55 Buy
      		47,525,557 9976 LSE
      11:19:03 230.55 2461 AT 230.55 230.6 Sell
      		47,523,557 9975 LSE
      11:18:52 230.55 1700 AT 230.5 230.55 Buy
      		47,521,096 9974 LSE
      11:18:52 230.5 3 AT 230.45 230.5 Buy
      		47,519,396 9973 LSE
      11:18:37 230.5 1881 O 230.45 230.5 Buy
      		47,519,393 9972 LSE
      11:18:36 230.5 2593 AT 230.5 230.55 Sell
      		47,517,512 9971 LSE
      11:18:36 230.5 2300 AT 230.45 230.5 Buy
      		47,514,919 9970 LSE
      11:18:30 230.45 3 AT 230.4 230.45 Buy
      		47,512,619 9969 LSE
      11:18:20 230.426 781 O 230.4 230.45 Buy
      		47,512,616 9968 LSE
      11:18:13 230.4 1607 AT 230.4 230.45 Sell
      		47,511,835 9967 LSE
      11:18:13 230.4 1607 AT 230.4 230.45 Sell
      		47,510,228 9966 LSE
      11:18:13 230.4 472 AT 230.4 230.5 Sell
      		47,508,621 9965 LSE
      11:18:13 230.4 1135 AT 230.4 230.5 Sell
      		47,508,149 9964 LSE
      11:18:13 230.45 2300 AT 230.4 230.45 Buy
      		47,507,014 9963 LSE
      11:18:13 230.45 100 AT 230.4 230.45 Buy
      		47,504,714 9962 LSE
      11:18:08 230.476 2200 O 230.4 230.45 Buy
      		47,504,614 9961 LSE
      11:18:04 230.45 14927 O 230.4 230.45 Buy
      		47,502,414 9960 LSE
      11:18:04 230.45 1746 AT 230.45 230.5 Sell
      		47,487,487 9959 LSE
      11:18:04 230.45 1670 AT 230.45 230.5 Sell
      		47,485,741 9958 LSE
      11:18:04 230.45 542 AT 230.45 230.5 Sell
      		47,484,071 9957 LSE
      11:18:04 230.45 5037 AT 230.45 230.5 Sell
      		47,483,529 9956 LSE
      11:18:04 230.45 230 AT 230.45 230.5 Sell
      		47,478,492 9955 LSE
      11:18:04 230.45 21162 AT 230.45 230.5 Sell
      		47,478,262 9954 LSE
      11:17:59 230.5 2300 AT 230.45 230.5 Buy
      		47,457,100 9953 LSE
      11:17:59 230.5 100 AT 230.45 230.5 Buy
      		47,454,800 9952 LSE
      11:17:57 230.5 100 AT 230.45 230.5 Buy
      		47,454,700 9951 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock