ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,477.16
      -0.10%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.725
      0.88%
      Bitcoin
      68,604.28
      -0.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      244.85
      4.25
      ( 1.77% )
      Updated: 09:12:03
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5251 - 5201 (07:32-07:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:32:10 229.398 1141 O 229.35 229.45 Sell
      		25,495,921 5251 LSE
      07:31:46 229.4 1785 O 229.4 229.45 Sell
      		25,494,780 5250 LSE
      07:31:40 229.5 149 O 229.4 229.5 Buy
      		25,492,995 5249 LSE
      07:31:36 229.35 90 AT 229.35 229.45 Sell
      		25,492,846 5248 LSE
      07:31:33 229.4 1448 AT 229.4 229.5 Sell
      		25,492,756 5247 LSE
      07:31:33 229.4 1464 AT 229.4 229.5 Sell
      		25,491,308 5246 LSE
      07:31:33 229.4 4111 AT 229.4 229.5 Sell
      		25,489,844 5245 LSE
      07:31:29 229.45 3231 AT 229.45 229.5 Sell
      		25,485,733 5244 LSE
      07:31:24 229.45 2654 AT 229.4 229.45 Buy
      		25,482,502 5243 LSE
      07:31:24 229.45 872 AT 229.4 229.45 Buy
      		25,479,848 5242 LSE
      07:31:05 229.499 214 O 229.4 229.5 Buy
      		25,478,976 5241 LSE
      07:30:56 229.45 841 AT 229.35 229.45 Buy
      		25,478,762 5240 LSE
      07:30:56 229.45 2020 AT 229.35 229.45 Buy
      		25,477,921 5239 LSE
      07:30:56 229.45 763 AT 229.35 229.45 Buy
      		25,475,901 5238 LSE
      07:30:41 229.6 10 O 229.45 229.55 Buy
      		25,475,138 5237 LSE
      07:30:15 229.7 2 AT 229.7 229.75 Sell
      		25,475,128 5236 LSE
      07:30:15 229.7 1912 AT 229.7 229.75 Sell
      		25,475,126 5235 LSE
      07:30:12 229.75 4387 AT 229.75 229.8 Sell
      		25,473,214 5234 LSE
      07:30:07 229.8 400 O 229.75 229.8 Buy
      		25,468,827 5233 LSE
      07:30:07 229.8 778 AT 229.75 229.8 Buy
      		25,468,427 5232 LSE
      07:30:07 229.8 2892 AT 229.8 229.85 Sell
      		25,467,649 5231 LSE
      07:30:01 229.8 101 AT 229.8 229.85 Sell
      		25,464,757 5230 LSE
      07:29:54 229.85 1748 AT 229.85 229.9 Sell
      		25,464,656 5229 LSE
      07:29:54 229.9 2 O 229.85 229.9 Buy
      		25,462,908 5228 LSE
      07:29:50 229.85 13535 AT 229.8 229.85 Buy
      		25,462,906 5227 LSE
      07:29:50 229.85 1912 AT 229.8 229.85 Buy
      		25,449,371 5226 LSE
      07:29:50 229.85 1912 AT 229.8 229.85 Buy
      		25,447,459 5225 LSE
      07:29:50 229.814 2032 O 229.8 229.85 Sell
      		25,445,547 5224 LSE
      07:29:46 229.848 5176 O 229.8 229.85 Buy
      		25,443,515 5223 LSE
      07:29:37 229.85 7387 AT 229.8 229.85 Buy
      		25,438,339 5222 LSE
      07:29:33 229.8 2491 AT 229.8 229.9 Sell
      		25,430,952 5221 LSE
      07:29:33 229.8 1260 AT 229.8 229.9 Sell
      		25,428,461 5220 LSE
      07:29:19 229.852 1 O 229.8 229.9 Buy
      		25,427,201 5219 LSE
      07:29:01 229.95 3068 AT 229.95 230.0 Sell
      		25,427,200 5218 LSE
      07:29:01 229.95 2184 AT 229.95 230.0 Sell
      		25,424,132 5217 LSE
      07:28:58 230.0 445 AT 230.0 230.05 Sell
      		25,421,948 5216 LSE
      07:28:58 230.0 3611 AT 230.0 230.05 Sell
      		25,421,503 5215 LSE
      07:28:35 230.1 3 O 230.0 230.05 Buy
      		25,417,892 5214 LSE
      07:28:28 230.05 2009 AT 230.0 230.05 Buy
      		25,417,889 5213 LSE
      07:28:11 230.05 1398 AT 230.05 230.1 Sell
      		25,415,880 5212 LSE
      07:28:11 230.05 381 AT 230.05 230.1 Sell
      		25,414,482 5211 LSE
      07:28:11 230.05 4022 AT 230.05 230.1 Sell
      		25,414,101 5210 LSE
      07:28:11 230.05 34 AT 230.05 230.1 Sell
      		25,410,079 5209 LSE
      07:28:10 230.1 1 O 230.05 230.1 Buy
      		25,410,045 5208 LSE
      07:28:04 230.054 27679 O 230.05 230.1 Sell
      		25,410,044 5207 LSE
      07:28:00 230.076 1878 O 230.05 230.1 Buy
      		25,382,365 5206 LSE
      07:26:44 230.05 215 AT 230.0 230.05 Buy
      		25,380,487 5205 LSE
      07:26:29 230.024 5028 O 230.0 230.1 Sell
      		25,380,272 5204 LSE
      07:26:06 230.0 1629 AT 229.95 230.0 Buy
      		25,375,244 5203 LSE
      07:25:59 229.9 2 O 229.9 230.0 Sell
      		25,373,615 5202 LSE
      07:25:51 230.05 4144 AT 230.05 230.1 Sell
      		25,373,613 5201 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock