ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,477.56
      -0.10%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.705
      0.85%
      Bitcoin
      68,617.94
      -0.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      244.80
      4.20
      ( 1.75% )
      Updated: 09:11:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4251 - 4201 (06:09-06:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:09:54 232.6 1 O 232.5 232.6 Buy
      		23,206,432 4251 LSE
      06:09:49 232.6 3 O 232.5 232.6 Buy
      		23,206,431 4250 LSE
      06:09:33 232.55 1090 AT 232.55 232.65 Sell
      		23,206,428 4249 LSE
      06:09:33 232.55 2550 AT 232.55 232.65 Sell
      		23,205,338 4248 LSE
      06:09:30 232.6 6630 AT 232.6 232.65 Sell
      		23,202,788 4247 LSE
      06:09:18 232.65 1394 AT 232.65 232.75 Sell
      		23,196,158 4246 LSE
      06:09:18 232.65 4512 AT 232.65 232.75 Sell
      		23,194,764 4245 LSE
      06:09:04 232.698 10000 O 232.65 232.75 Sell
      		23,190,252 4244 LSE
      06:08:49 232.6 13 O 232.6 232.7 Sell
      		23,180,252 4243 LSE
      06:08:35 232.65 7 AT 232.65 232.7 Sell
      		23,180,239 4242 LSE
      06:08:29 232.65 1412 AT 232.6 232.65 Buy
      		23,180,232 4241 LSE
      06:08:07 232.65 1800 AT 232.6 232.65 Buy
      		23,178,820 4240 LSE
      06:08:07 232.6 231 O 232.6 232.65 Sell
      		23,177,020 4239 LSE
      06:08:02 232.6 1800 AT 232.55 232.6 Buy
      		23,176,789 4238 LSE
      06:08:01 232.548 3130 O 232.55 232.6 Sell
      		23,174,989 4237 LSE
      06:08:00 232.548 865 O 232.5 232.6 Sell
      		23,171,859 4236 LSE
      06:08:00 232.6 64 O 232.5 232.6 Buy
      		23,170,994 4235 LSE
      06:07:58 232.498 431 O 232.5 232.6 Sell
      		23,170,930 4234 LSE
      06:07:50 232.5 638 AT 232.5 232.6 Sell
      		23,170,499 4233 LSE
      06:07:40 232.5 2232 AT 232.45 232.5 Buy
      		23,169,861 4232 LSE
      06:07:36 232.45 1697 AT 232.45 232.5 Sell
      		23,167,629 4231 LSE
      06:07:36 232.45 1404 AT 232.45 232.5 Sell
      		23,165,932 4230 LSE
      06:07:36 232.45 3541 AT 232.45 232.5 Sell
      		23,164,528 4229 LSE
      06:07:33 232.5 12 AT 232.5 232.55 Sell
      		23,160,987 4228 LSE
      06:07:33 232.5 5661 AT 232.45 232.5 Buy
      		23,160,975 4227 LSE
      06:07:33 232.5 1296 AT 232.5 232.6 Sell
      		23,155,314 4226 LSE
      06:07:28 232.6 425 AT 232.6 232.65 Sell
      		23,154,018 4225 LSE
      06:07:28 232.6 3850 AT 232.6 232.65 Sell
      		23,153,593 4224 LSE
      06:07:28 232.6 296 AT 232.6 232.65 Sell
      		23,149,743 4223 LSE
      06:07:16 232.624 1647 O 232.6 232.65 Sell
      		23,149,447 4222 LSE
      06:07:08 232.598 4180 O 232.55 232.65 Sell
      		23,147,800 4221 LSE
      06:06:54 232.513 10000 O 232.5 232.6 Sell
      		23,143,620 4220 LSE
      06:06:50 232.6 2 O 232.5 232.6 Buy
      		23,133,620 4219 LSE
      06:06:43 232.6 82 O 232.5 232.6 Buy
      		23,133,618 4218 LSE
      06:06:34 232.5 704 AT 232.5 232.55 Sell
      		23,133,536 4217 LSE
      06:06:33 232.5 4 AT 232.45 232.5 Buy
      		23,132,832 4216 LSE
      06:06:33 232.5 2929 AT 232.45 232.5 Buy
      		23,132,828 4215 LSE
      06:06:33 232.5 1388 AT 232.45 232.5 Buy
      		23,129,899 4214 LSE
      06:06:33 232.5 1310 AT 232.45 232.5 Buy
      		23,128,511 4213 LSE
      06:06:33 232.45 8023 AT 232.45 232.5 Sell
      		23,127,201 4212 LSE
      06:06:33 232.45 160 AT 232.45 232.5 Sell
      		23,119,178 4211 LSE
      06:06:33 232.45 1212 AT 232.45 232.5 Sell
      		23,119,018 4210 LSE
      06:06:33 232.45 1958 AT 232.45 232.5 Sell
      		23,117,806 4209 LSE
      06:06:09 232.4 1648 AT 232.35 232.4 Buy
      		23,115,848 4208 LSE
      06:06:09 232.35 10525 AT 232.3 232.35 Buy
      		23,114,200 4207 LSE
      06:06:09 232.35 301 AT 232.3 232.35 Buy
      		23,103,675 4206 LSE
      06:06:03 232.324 2459 O 232.3 232.35 Sell
      		23,103,374 4205 LSE
      06:05:53 232.274 6423 O 232.3 232.35 Sell
      		23,100,915 4204 LSE
      06:05:40 232.3 1715 AT 232.25 232.3 Buy
      		23,094,492 4203 LSE
      06:05:40 232.3 5 AT 232.25 232.3 Buy
      		23,092,777 4202 LSE
      06:05:32 232.3 6 AT 232.3 232.35 Sell
      		23,092,772 4201 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock