ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,477.16
      -0.10%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.725
      0.88%
      Bitcoin
      68,605.23
      -0.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      244.85
      4.25
      ( 1.77% )
      Updated: 09:12:03
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9701 - 9651 (11:07-11:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:07:44 230.55 31 AT 230.55 230.6 Sell
      		46,715,450 9701 LSE
      11:07:44 230.55 1712 AT 230.55 230.6 Sell
      		46,715,419 9700 LSE
      11:07:39 230.55 2615 AT 230.55 230.6 Sell
      		46,713,707 9699 LSE
      11:07:34 230.6 1346 AT 230.6 230.65 Sell
      		46,711,092 9698 LSE
      11:07:34 230.6 2080 AT 230.6 230.65 Sell
      		46,709,746 9697 LSE
      11:07:34 230.6 2690 AT 230.6 230.65 Sell
      		46,707,666 9696 LSE
      11:07:34 230.6 1435 AT 230.6 230.65 Sell
      		46,704,976 9695 LSE
      11:07:31 230.55 44 O 230.55 230.65 Sell
      		46,703,541 9694 LSE
      11:07:26 230.6 1277 AT 230.55 230.6 Buy
      		46,703,497 9693 LSE
      11:07:25 230.55 55 AT 230.55 230.6 Sell
      		46,702,220 9692 LSE
      11:07:05 230.6 1498 AT 230.55 230.6 Buy
      		46,702,165 9691 LSE
      11:07:02 230.55 55 AT 230.55 230.6 Sell
      		46,700,667 9690 LSE
      11:06:57 230.55 87 AT 230.55 230.6 Sell
      		46,700,612 9689 LSE
      11:06:52 230.55 129 AT 230.55 230.6 Sell
      		46,700,525 9688 LSE
      11:06:47 230.55 258 AT 230.55 230.6 Sell
      		46,700,396 9687 LSE
      11:06:42 230.6 3565 AT 230.6 230.65 Sell
      		46,700,138 9686 LSE
      11:06:42 230.6 491 AT 230.6 230.65 Sell
      		46,696,573 9685 LSE
      11:06:42 230.6 6384 AT 230.6 230.65 Sell
      		46,696,082 9684 LSE
      11:06:42 230.6 757 AT 230.6 230.65 Sell
      		46,689,698 9683 LSE
      11:06:37 230.6 1154 AT 230.6 230.65 Sell
      		46,688,941 9682 LSE
      11:06:21 230.55 1385 AT 230.55 230.6 Sell
      		46,687,787 9681 LSE
      11:06:21 230.55 1586 AT 230.55 230.65 Sell
      		46,686,402 9680 LSE
      11:06:21 230.55 1215 AT 230.55 230.65 Sell
      		46,684,816 9679 LSE
      11:06:21 230.55 2459 AT 230.55 230.65 Sell
      		46,683,601 9678 LSE
      11:06:21 230.55 4110 AT 230.55 230.65 Sell
      		46,681,142 9677 LSE
      11:06:21 230.55 2564 AT 230.55 230.65 Sell
      		46,677,032 9676 LSE
      11:06:21 230.55 2300 AT 230.55 230.65 Sell
      		46,674,468 9675 LSE
      11:06:21 230.55 4873 AT 230.55 230.65 Sell
      		46,672,168 9674 LSE
      11:06:21 230.55 1370 AT 230.55 230.65 Sell
      		46,667,295 9673 LSE
      11:06:13 230.598 1530 O 230.55 230.65 Sell
      		46,665,925 9672 LSE
      11:06:09 230.56 148 O 230.55 230.65 Sell
      		46,664,395 9671 LSE
      11:05:57 230.598 4400 O 230.55 230.65 Sell
      		46,664,247 9670 LSE
      11:05:47 230.55 2785 AT 230.55 230.65 Sell
      		46,659,847 9669 LSE
      11:05:47 230.55 215 AT 230.55 230.65 Sell
      		46,657,062 9668 LSE
      11:05:47 230.6 111 AT 230.6 230.65 Sell
      		46,656,847 9667 LSE
      11:05:47 230.6 1127 AT 230.6 230.65 Sell
      		46,656,736 9666 LSE
      11:05:47 230.6 1873 AT 230.6 230.65 Sell
      		46,655,609 9665 LSE
      11:05:47 230.6 3000 AT 230.6 230.65 Sell
      		46,653,736 9664 LSE
      11:05:47 230.6 1622 AT 230.6 230.65 Sell
      		46,650,736 9663 LSE
      11:05:47 230.6 1319 AT 230.6 230.65 Sell
      		46,649,114 9662 LSE
      11:05:47 230.6 1873 AT 230.6 230.65 Sell
      		46,647,795 9661 LSE
      11:05:47 230.6 3000 AT 230.6 230.65 Sell
      		46,645,922 9660 LSE
      11:05:32 230.65 506 AT 230.6 230.65 Buy
      		46,642,922 9659 LSE
      11:05:32 230.65 1700 AT 230.6 230.65 Buy
      		46,642,416 9658 LSE
      11:05:32 230.65 4100 AT 230.6 230.65 Buy
      		46,640,716 9657 LSE
      11:05:30 230.6 1584 AT 230.55 230.6 Buy
      		46,636,616 9656 LSE
      11:05:30 230.6 1 AT 230.55 230.6 Buy
      		46,635,032 9655 LSE
      11:05:30 230.6 1 AT 230.55 230.6 Buy
      		46,635,031 9654 LSE
      11:05:24 230.6 1 AT 230.55 230.6 Buy
      		46,635,030 9653 LSE
      11:05:24 230.6 1372 AT 230.6 230.65 Sell
      		46,635,029 9652 LSE
      11:05:24 230.6 1834 AT 230.6 230.65 Sell
      		46,633,657 9651 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock