ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,485.60
      -0.06%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.85
      1.05%
      Bitcoin
      68,490.87
      -0.36%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      245.05
      4.45
      ( 1.85% )
      Updated: 09:08:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5751 - 5701 (08:03-07:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:03:41 230.7 1876 AT 230.7 230.75 Sell
      		26,292,743 5751 LSE
      08:03:41 230.7 5882 AT 230.7 230.75 Sell
      		26,290,867 5750 LSE
      08:03:21 230.774 659 O 230.7 230.8 Buy
      		26,284,985 5749 LSE
      08:03:21 230.75 4710 AT 230.7 230.75 Buy
      		26,284,326 5748 LSE
      08:03:21 230.75 1812 AT 230.7 230.75 Buy
      		26,279,616 5747 LSE
      08:03:21 230.75 1764 AT 230.7 230.75 Buy
      		26,277,804 5746 LSE
      08:03:21 230.75 1932 AT 230.7 230.75 Buy
      		26,276,040 5745 LSE
      08:03:10 230.8 1186 AT 230.8 230.85 Sell
      		26,274,108 5744 LSE
      08:03:10 230.8 7315 AT 230.8 230.85 Sell
      		26,272,922 5743 LSE
      08:03:10 230.8 171 AT 230.8 230.85 Sell
      		26,265,607 5742 LSE
      08:03:10 230.8 1715 AT 230.8 230.85 Sell
      		26,265,436 5741 LSE
      08:02:55 230.8 33 O 230.75 230.85
      		26,263,721 5740 LSE
      08:02:38 230.75 640 AT 230.7 230.75 Buy
      		26,263,688 5739 LSE
      08:02:15 230.65 1569 AT 230.6 230.65 Buy
      		26,263,048 5738 LSE
      08:02:15 230.65 2142 AT 230.6 230.65 Buy
      		26,261,479 5737 LSE
      08:02:11 230.6 826 AT 230.6 230.65 Sell
      		26,259,337 5736 LSE
      08:02:11 230.6 1374 AT 230.6 230.65 Sell
      		26,258,511 5735 LSE
      08:02:11 230.6 5503 AT 230.6 230.65 Sell
      		26,257,137 5734 LSE
      08:02:10 230.65 111 AT 230.65 230.7 Sell
      		26,251,634 5733 LSE
      08:02:10 230.65 1618 AT 230.65 230.7 Sell
      		26,251,523 5732 LSE
      08:02:10 230.65 3749 AT 230.65 230.7 Sell
      		26,249,905 5731 LSE
      08:02:10 230.65 1533 AT 230.65 230.7 Sell
      		26,246,156 5730 LSE
      08:02:10 230.65 1245 AT 230.65 230.7 Sell
      		26,244,623 5729 LSE
      08:01:42 230.7 3572 AT 230.7 230.75 Sell
      		26,243,378 5728 LSE
      08:01:42 230.7 1879 AT 230.7 230.75 Sell
      		26,239,806 5727 LSE
      08:01:42 230.7 8500 AT 230.7 230.75 Sell
      		26,237,927 5726 LSE
      08:01:33 230.7 623 AT 230.65 230.7 Buy
      		26,229,427 5725 LSE
      08:01:33 230.7 934 AT 230.65 230.7 Buy
      		26,228,804 5724 LSE
      08:01:33 230.7 8500 AT 230.65 230.7 Buy
      		26,227,870 5723 LSE
      08:01:33 230.7 8500 AT 230.65 230.7 Buy
      		26,219,370 5722 LSE
      08:01:23 230.65 1738 AT 230.65 230.7 Sell
      		26,210,870 5721 LSE
      08:01:23 230.65 1912 AT 230.6 230.65 Buy
      		26,209,132 5720 LSE
      08:01:23 230.65 3100 AT 230.6 230.65 Buy
      		26,207,220 5719 LSE
      08:01:14 230.65 77 O 230.55 230.65 Buy
      		26,204,120 5718 LSE
      08:00:59 230.6 2000 AT 230.55 230.6 Buy
      		26,204,043 5717 LSE
      08:00:25 230.55 1 O 230.45 230.55 Buy
      		26,202,043 5716 LSE
      08:00:16 230.5 3669 AT 230.5 230.65 Sell
      		26,202,042 5715 LSE
      08:00:16 230.5 1768 AT 230.5 230.65 Sell
      		26,198,373 5714 LSE
      08:00:16 230.5 3901 AT 230.5 230.65 Sell
      		26,196,605 5713 LSE
      08:00:16 230.5 1637 AT 230.5 230.65 Sell
      		26,192,704 5712 LSE
      08:00:16 230.55 3601 AT 230.55 230.65 Sell
      		26,191,067 5711 LSE
      08:00:16 230.55 3347 AT 230.55 230.65 Sell
      		26,187,466 5710 LSE
      08:00:16 230.55 6245 AT 230.55 230.65 Sell
      		26,184,119 5709 LSE
      08:00:16 230.55 1871 AT 230.55 230.65 Sell
      		26,177,874 5708 LSE
      08:00:16 230.55 1149 AT 230.55 230.65 Sell
      		26,176,003 5707 LSE
      08:00:16 230.55 4638 AT 230.55 230.65 Sell
      		26,174,854 5706 LSE
      08:00:16 230.6 1094 AT 230.6 230.65 Sell
      		26,170,216 5705 LSE
      08:00:16 230.6 422 AT 230.6 230.65 Sell
      		26,169,122 5704 LSE
      08:00:12 230.6 1418 AT 230.55 230.6 Buy
      		26,168,700 5703 LSE
      08:00:12 230.6 10 AT 230.55 230.6 Buy
      		26,167,282 5702 LSE
      07:59:24 230.618 25883 O 230.55 230.65 Buy
      		26,167,272 5701 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      NASDAQ
      MEAS
      Delayed Upgrade Clock