ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,711.16
      -0.31%
      US Tech 100
      19,468.80
      -0.15%
      Dow Jones
      41,913.14
      -0.33%
      Brent Oil
      74.745
      0.90%
      Bitcoin
      68,356.29
      -0.56%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      245.15
      4.55
      ( 1.89% )
      Updated: 09:22:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7401 - 7351 (09:43-09:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:43:10 230.6 1987 AT 230.6 230.7 Sell
      		40,918,436 7401 LSE
      09:43:05 230.696 24 O 230.6 230.7 Buy
      		40,916,449 7400 LSE
      09:43:03 230.65 295 AT 230.65 230.7 Sell
      		40,916,425 7399 LSE
      09:43:03 230.65 224 AT 230.65 230.75 Sell
      		40,916,130 7398 LSE
      09:43:03 230.65 1785 AT 230.65 230.75 Sell
      		40,915,906 7397 LSE
      09:43:03 230.65 295 AT 230.65 230.75 Sell
      		40,914,121 7396 LSE
      09:42:49 230.65 10280 AT 230.65 230.7 Sell
      		40,913,826 7395 LSE
      09:42:49 230.65 2112 AT 230.65 230.7 Sell
      		40,903,546 7394 LSE
      09:42:49 230.65 3308 AT 230.65 230.7 Sell
      		40,901,434 7393 LSE
      09:42:49 230.65 11106 AT 230.65 230.7 Sell
      		40,898,126 7392 LSE
      09:42:49 230.65 2463 AT 230.65 230.7 Sell
      		40,887,020 7391 LSE
      09:42:49 230.65 1500 AT 230.65 230.7 Sell
      		40,884,557 7390 LSE
      09:42:49 230.65 3500 AT 230.65 230.75 Sell
      		40,883,057 7389 LSE
      09:42:49 230.65 5000 AT 230.65 230.75 Sell
      		40,879,557 7388 LSE
      09:42:47 230.7 2420 AT 230.7 230.8 Sell
      		40,874,557 7387 LSE
      09:42:47 230.7 811 AT 230.65 230.7 Buy
      		40,872,137 7386 LSE
      09:42:47 230.7 4756 AT 230.65 230.7 Buy
      		40,871,326 7385 LSE
      09:42:47 230.7 18474 AT 230.65 230.7 Buy
      		40,866,570 7384 LSE
      09:42:47 230.7 5000 AT 230.65 230.7 Buy
      		40,848,096 7383 LSE
      09:42:10 230.7 1143 AT 230.7 230.75 Sell
      		40,843,096 7382 LSE
      09:42:10 230.7 1062 AT 230.7 230.75 Sell
      		40,841,953 7381 LSE
      09:42:08 230.7 260 AT 230.7 230.75 Sell
      		40,840,891 7380 LSE
      09:42:08 230.7 215 AT 230.65 230.7 Buy
      		40,840,631 7379 LSE
      09:42:08 230.7 1596 AT 230.65 230.7 Buy
      		40,840,416 7378 LSE
      09:42:08 230.7 611 AT 230.65 230.7 Buy
      		40,838,820 7377 LSE
      09:42:03 230.65 11 AT 230.65 230.7 Sell
      		40,838,209 7376 LSE
      09:42:03 230.65 27 AT 230.65 230.7 Sell
      		40,838,198 7375 LSE
      09:42:03 230.65 874 AT 230.6 230.65 Buy
      		40,838,171 7374 LSE
      09:41:55 230.65 1363 AT 230.6 230.65 Buy
      		40,837,297 7373 LSE
      09:41:55 230.65 12 AT 230.6 230.65 Buy
      		40,835,934 7372 LSE
      09:41:48 230.65 685 AT 230.65 230.7 Sell
      		40,835,922 7371 LSE
      09:41:48 230.65 9042 AT 230.65 230.7 Sell
      		40,835,237 7370 LSE
      09:41:43 230.65 1697 AT 230.6 230.65 Buy
      		40,826,195 7369 LSE
      09:41:43 230.65 3116 AT 230.6 230.65 Buy
      		40,824,498 7368 LSE
      09:41:43 230.65 5000 AT 230.65 230.7 Sell
      		40,821,382 7367 LSE
      09:41:33 230.65 896 AT 230.65 230.7 Sell
      		40,816,382 7366 LSE
      09:41:29 230.65 719 AT 230.65 230.75 Sell
      		40,815,486 7365 LSE
      09:41:29 230.7 5027 AT 230.7 230.75 Sell
      		40,814,767 7364 LSE
      09:41:29 230.7 5109 AT 230.7 230.75 Sell
      		40,809,740 7363 LSE
      09:41:29 230.75 7240 AT 230.75 230.85 Sell
      		40,804,631 7362 LSE
      09:41:29 230.75 1117 AT 230.75 230.85 Sell
      		40,797,391 7361 LSE
      09:41:29 230.75 8500 AT 230.75 230.85 Sell
      		40,796,274 7360 LSE
      09:41:03 230.8 2456 AT 230.8 230.85 Sell
      		40,787,774 7359 LSE
      09:40:54 230.85 1499 AT 230.85 230.9 Sell
      		40,785,318 7358 LSE
      09:40:45 230.9 4 O 230.8 230.9 Buy
      		40,783,819 7357 LSE
      09:40:41 230.8 372 AT 230.8 230.9 Sell
      		40,783,815 7356 LSE
      09:40:41 230.85 1 AT 230.85 230.9 Sell
      		40,783,443 7355 LSE
      09:40:41 230.85 135 AT 230.85 230.9 Sell
      		40,783,442 7354 LSE
      09:40:41 230.8 358 AT 230.8 230.9 Sell
      		40,783,307 7353 LSE
      09:40:41 230.8 2019 AT 230.8 230.9 Sell
      		40,782,949 7352 LSE
      09:40:41 230.85 623 AT 230.85 230.9 Sell
      		40,780,930 7351 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock