ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,477.16
      -0.10%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.715
      0.86%
      Bitcoin
      68,605.23
      -0.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      244.80
      4.20
      ( 1.75% )
      Updated: 09:11:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5301 - 5251 (07:36-07:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:36:06 229.65 790 AT 229.6 229.65 Buy
      		25,595,030 5301 LSE
      07:35:42 229.65 1327 AT 229.6 229.65 Buy
      		25,594,240 5300 LSE
      07:35:42 229.65 1865 AT 229.6 229.65 Buy
      		25,592,913 5299 LSE
      07:35:42 229.65 535 AT 229.6 229.65 Buy
      		25,591,048 5298 LSE
      07:35:42 229.6 3708 AT 229.5 229.6 Buy
      		25,590,513 5297 LSE
      07:35:42 229.6 1697 AT 229.5 229.6 Buy
      		25,586,805 5296 LSE
      07:35:42 229.6 1758 AT 229.5 229.6 Buy
      		25,585,108 5295 LSE
      07:35:42 229.6 2654 AT 229.5 229.6 Buy
      		25,583,350 5294 LSE
      07:35:41 229.6 10 O 229.5 229.6 Buy
      		25,580,696 5293 LSE
      07:35:23 229.55 2654 AT 229.55 229.6 Sell
      		25,580,686 5292 LSE
      07:35:23 229.55 1700 AT 229.5 229.55 Buy
      		25,578,032 5291 LSE
      07:35:18 229.451 15000 O 229.5 229.55 Sell
      		25,576,332 5290 LSE
      07:35:15 229.5 967 AT 229.45 229.5 Buy
      		25,561,332 5289 LSE
      07:35:15 229.5 681 AT 229.45 229.5 Buy
      		25,560,365 5288 LSE
      07:35:00 229.5 3120 AT 229.5 229.55 Sell
      		25,559,684 5287 LSE
      07:34:58 229.5 2654 AT 229.5 229.55 Sell
      		25,556,564 5286 LSE
      07:34:58 229.5 570 AT 229.4 229.5 Buy
      		25,553,910 5285 LSE
      07:34:58 229.5 1700 AT 229.4 229.5 Buy
      		25,553,340 5284 LSE
      07:34:58 229.45 1800 AT 229.4 229.45 Buy
      		25,551,640 5283 LSE
      07:34:58 229.4 1593 AT 229.35 229.4 Buy
      		25,549,840 5282 LSE
      07:34:58 229.4 326 AT 229.35 229.4 Buy
      		25,548,247 5281 LSE
      07:34:43 229.4 3047 AT 229.35 229.4 Buy
      		25,547,921 5280 LSE
      07:34:43 229.4 587 AT 229.35 229.4 Buy
      		25,544,874 5279 LSE
      07:34:43 229.4 3000 AT 229.35 229.4 Buy
      		25,544,287 5278 LSE
      07:34:42 229.3 13 AT 229.3 229.4 Sell
      		25,541,287 5277 LSE
      07:34:42 229.35 2038 AT 229.25 229.35 Buy
      		25,541,274 5276 LSE
      07:34:42 229.35 760 AT 229.25 229.35 Buy
      		25,539,236 5275 LSE
      07:34:42 229.3 1372 AT 229.25 229.3 Buy
      		25,538,476 5274 LSE
      07:34:42 229.3 1047 AT 229.25 229.3 Buy
      		25,537,104 5273 LSE
      07:34:35 229.25 1631 O 229.25 229.3 Sell
      		25,536,057 5272 LSE
      07:33:59 229.3 8 O 229.25 229.3 Buy
      		25,534,426 5271 LSE
      07:33:56 229.298 6187 O 229.3 229.4 Sell
      		25,534,418 5270 LSE
      07:33:45 229.25 1419 O 229.25 229.35 Sell
      		25,528,231 5269 LSE
      07:33:37 229.45 3 O 229.3 229.4 Buy
      		25,526,812 5268 LSE
      07:33:37 229.35 3480 AT 229.35 229.4 Sell
      		25,526,809 5267 LSE
      07:33:37 229.4 2486 AT 229.4 229.45 Sell
      		25,523,329 5266 LSE
      07:33:18 229.45 3500 AT 229.4 229.45 Buy
      		25,520,843 5265 LSE
      07:33:18 229.45 2486 AT 229.45 229.5 Sell
      		25,517,343 5264 LSE
      07:32:55 229.4 4 O 229.45 229.5 Sell
      		25,514,857 5263 LSE
      07:32:55 229.4 10 O 229.45 229.5 Sell
      		25,514,853 5262 LSE
      07:32:38 229.298 430 O 229.4 229.5 Sell
      		25,514,843 5261 LSE
      07:32:34 229.5 303 AT 229.4 229.5 Buy
      		25,514,413 5260 LSE
      07:32:34 229.5 473 AT 229.4 229.5 Buy
      		25,514,110 5259 LSE
      07:32:34 229.5 828 AT 229.4 229.5 Buy
      		25,513,637 5258 LSE
      07:32:33 229.4 6438 AT 229.35 229.4 Buy
      		25,512,809 5257 LSE
      07:32:33 229.35 1372 AT 229.25 229.35 Buy
      		25,506,371 5256 LSE
      07:32:33 229.35 5686 AT 229.25 229.35 Buy
      		25,504,999 5255 LSE
      07:32:25 229.3 2937 AT 229.3 229.35 Sell
      		25,499,313 5254 LSE
      07:32:18 229.35 381 AT 229.35 229.4 Sell
      		25,496,376 5253 LSE
      07:32:18 229.35 74 AT 229.35 229.4 Sell
      		25,495,995 5252 LSE
      07:32:10 229.398 1141 O 229.35 229.45 Sell
      		25,495,921 5251 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock