ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,320.04
      0.36%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.615
      0.00%
      Bitcoin
      61,183.71
      0.92%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      220.20
      0.50
      (0.23%)
      Closed October 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 101 - 51 (03:00-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:00:55 228.135 75276 O 228.05 228.3 Sell
      		9,735,394 101 LSE
      03:00:55 228.25 19482 O 228.05 228.3 Buy
      		9,660,118 100 LSE
      03:00:54 228.194 2500 O 228.05 228.3 Buy
      		9,640,636 99 LSE
      03:00:54 228.194 1000 O 228.05 228.3 Buy
      		9,638,136 98 LSE
      03:00:54 228.194 1250 O 228.05 228.3 Buy
      		9,637,136 97 LSE
      03:00:54 228.194 1500 O 228.05 228.3 Buy
      		9,635,886 96 LSE
      03:00:54 228.17 1000 O 228.05 228.3 Sell
      		9,634,386 95 LSE
      03:00:54 228.05 112 O 228.05 228.3 Sell
      		9,633,386 94 LSE
      03:00:54 228.05 2 O 228.05 228.3 Sell
      		9,633,274 93 LSE
      03:00:54 228.194 266 O 228.05 228.3 Buy
      		9,633,272 92 LSE
      03:00:54 228.194 3000 O 228.05 228.3 Buy
      		9,633,006 91 LSE
      03:00:54 228.194 446 O 228.05 228.3 Buy
      		9,630,006 90 LSE
      03:00:54 228.194 416 O 228.05 228.3 Buy
      		9,629,560 89 LSE
      03:00:54 228.05 1 O 228.05 228.3 Sell
      		9,629,144 88 LSE
      03:00:54 228.122 135 O 228.05 228.3 Sell
      		9,629,143 87 LSE
      03:00:54 228.136 53545 O 228.05 228.3 Sell
      		9,629,008 86 LSE
      03:00:54 228.144 20000 O 228.05 228.3 Sell
      		9,575,463 85 LSE
      03:00:54 228.3 1186 AT 228.05 228.3 Buy
      		9,555,463 84 LSE
      03:00:53 228.107 311 O 228.05 228.3 Sell
      		9,554,277 83 LSE
      03:00:53 228.107 9500 O 228.05 228.3 Sell
      		9,553,966 82 LSE
      03:00:52 228.2 7900 AT 228.05 228.2 Buy
      		9,544,466 81 LSE
      03:00:52 228.0 8427 AT 227.85 228.0 Buy
      		9,536,566 80 LSE
      03:00:52 228.0 14066 AT 227.85 228.0 Buy
      		9,528,139 79 LSE
      03:00:52 228.0 68000 AT 227.85 228.0 Buy
      		9,514,073 78 LSE
      03:00:52 228.0 7830 AT 227.85 228.0 Buy
      		9,446,073 77 LSE
      03:00:52 228.0 500 AT 227.85 228.0 Buy
      		9,438,243 76 LSE
      03:00:52 228.0 170 AT 227.85 228.0 Buy
      		9,437,743 75 LSE
      03:00:52 227.896 1000 O 227.85 228.0 Sell
      		9,437,573 74 LSE
      03:00:51 227.896 3203 O 227.8 228.0 Sell
      		9,436,573 73 LSE
      03:00:51 227.896 464 O 227.8 228.0 Sell
      		9,433,370 72 LSE
      03:00:49 227.95 1629 O 227.8 228.0 Buy
      		9,432,906 71 LSE
      03:00:46 227.82 6000 O 227.75 228.0 Sell
      		9,431,277 70 LSE
      03:00:46 227.8 4427 AT 227.7 227.8 Buy
      		9,425,277 69 LSE
      03:00:45 227.85 1229 AT 227.7 227.85 Buy
      		9,420,850 68 LSE
      03:00:45 227.8 368 AT 227.65 227.8 Buy
      		9,419,621 67 LSE
      03:00:45 227.8 5495 AT 227.65 227.8 Buy
      		9,419,253 66 LSE
      03:00:44 227.3 166 O 227.65 227.8 Sell
      		9,413,758 65 LSE
      03:00:43 227.7 16 O 227.65 227.8 Sell
      		9,413,592 64 LSE
      03:00:32 227.696 1500 O 227.65 227.8 Sell
      		9,413,576 63 LSE
      03:00:31 227.648 1000 O 227.6 227.8 Sell
      		9,412,076 62 LSE
      03:00:31 227.648 1500 O 227.6 227.8 Sell
      		9,411,076 61 LSE
      03:00:31 227.3 75 O 227.6 227.8 Sell
      		9,409,576 60 LSE
      03:00:30 227.648 1300 O 227.6 227.8 Sell
      		9,409,501 59 LSE
      03:00:30 227.622 450 O 227.6 227.8 Sell
      		9,408,201 58 LSE
      03:00:30 227.7 8 O 227.6 227.8
      		9,407,751 57 LSE
      03:00:30 227.7 1046 AT 227.65 227.7 Buy
      		9,407,743 56 LSE
      03:00:30 227.7 1329 AT 227.6 227.7 Buy
      		9,406,697 55 LSE
      03:00:29 227.7 1339 AT 227.55 227.7 Buy
      		9,405,368 54 LSE
      03:00:29 227.611 871 O 227.6 227.75 Sell
      		9,404,029 53 LSE
      03:00:29 227.6 1423 AT 227.6 227.75 Sell
      		9,403,158 52 LSE
      03:00:29 227.6 1690 AT 227.6 227.75 Sell
      		9,401,735 51 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock