ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,320.04
      0.36%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.625
      0.01%
      Bitcoin
      61,156.48
      0.88%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      220.20
      0.50
      (0.23%)
      Closed October 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (03:05-03:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:05:16 227.85 3644 AT 227.85 227.95 Sell
      		10,450,504 401 LSE
      03:05:13 227.95 1 O 227.85 227.95 Buy
      		10,446,860 400 LSE
      03:05:13 227.95 2 O 227.85 227.95 Buy
      		10,446,859 399 LSE
      03:05:09 228.1 1 O 227.85 227.95 Buy
      		10,446,857 398 LSE
      03:05:06 228.001 31200 O 227.85 227.95 Buy
      		10,446,856 397 LSE
      03:05:05 227.95 2343 O 227.85 227.95 Buy
      		10,415,656 396 LSE
      03:05:05 228.1 1 O 227.85 227.95 Buy
      		10,413,313 395 LSE
      03:05:05 228.1 1 O 227.85 227.95 Buy
      		10,413,312 394 LSE
      03:05:05 227.95 2343 AT 227.95 228.0 Sell
      		10,413,311 393 LSE
      03:05:05 228.1 13 O 227.95 228.05 Buy
      		10,410,968 392 LSE
      03:05:05 228.0 2577 AT 228.0 228.05 Sell
      		10,410,955 391 LSE
      03:05:05 228.0 9406 AT 228.0 228.1 Sell
      		10,408,378 390 LSE
      03:05:05 228.0 2542 AT 228.0 228.1 Sell
      		10,398,972 389 LSE
      03:05:05 228.0 1406 AT 228.0 228.1 Sell
      		10,396,430 388 LSE
      03:05:03 228.1 6 O 228.0 228.1 Buy
      		10,395,024 387 LSE
      03:05:00 228.0 4426 AT 228.0 228.1 Sell
      		10,395,018 386 LSE
      03:05:00 228.0 3396 AT 227.95 228.0 Buy
      		10,390,592 385 LSE
      03:05:00 228.0 3227 AT 227.95 228.0 Buy
      		10,387,196 384 LSE
      03:04:59 227.95 4308 AT 227.9 227.95 Buy
      		10,383,969 383 LSE
      03:04:56 227.85 5694 AT 227.85 228.0 Sell
      		10,379,661 382 LSE
      03:04:56 227.85 2286 AT 227.85 228.0 Sell
      		10,373,967 381 LSE
      03:04:54 228.0 6 O 227.85 228.0 Buy
      		10,371,681 380 LSE
      03:04:47 227.95 962 AT 227.95 228.0 Sell
      		10,371,675 379 LSE
      03:04:47 227.95 5989 AT 227.95 228.0 Sell
      		10,370,713 378 LSE
      03:04:38 227.95 7397 AT 227.95 228.0 Sell
      		10,364,724 377 LSE
      03:04:36 228.028 5231 O 227.95 228.1 Buy
      		10,357,327 376 LSE
      03:04:31 228.3 8 O 227.95 228.1 Buy
      		10,352,096 375 LSE
      03:04:25 228.1 1 O 227.95 228.1 Buy
      		10,352,088 374 LSE
      03:04:25 228.1 1 O 227.95 228.1 Buy
      		10,352,087 373 LSE
      03:04:21 228.1 5284 AT 227.95 228.1 Buy
      		10,352,086 372 LSE
      03:04:21 228.05 7021 AT 227.95 228.05 Buy
      		10,346,802 371 LSE
      03:04:21 228.0 1236 AT 227.95 228.0 Buy
      		10,339,781 370 LSE
      03:04:13 227.45 2 O 227.85 228.0 Sell
      		10,338,545 369 LSE
      03:04:13 227.45 2 O 227.85 228.0 Sell
      		10,338,543 368 LSE
      03:04:11 228.0 1000 O 227.9 228.0 Buy
      		10,338,541 367 LSE
      03:04:10 227.45 2 O 227.9 228.0 Sell
      		10,337,541 366 LSE
      03:04:09 227.95 10341 AT 227.95 228.0 Sell
      		10,337,539 365 LSE
      03:04:04 228.05 6 O 227.95 228.05 Buy
      		10,327,198 364 LSE
      03:04:04 228.05 87 O 227.95 228.05 Buy
      		10,327,192 363 LSE
      03:04:04 228.0 100 AT 228.0 228.05 Sell
      		10,327,105 362 LSE
      03:04:04 228.0 1528 AT 228.0 228.05 Sell
      		10,327,005 361 LSE
      03:04:04 228.0 2286 AT 228.0 228.05 Sell
      		10,325,477 360 LSE
      03:03:45 228.048 1760 O 228.0 228.1 Sell
      		10,323,191 359 LSE
      03:03:45 228.048 5739 O 228.0 228.1 Sell
      		10,321,431 358 LSE
      03:03:44 228.0 40 O 228.0 228.1 Sell
      		10,315,692 357 LSE
      03:03:37 227.65 1 O 228.0 228.1 Sell
      		10,315,652 356 LSE
      03:03:37 227.65 2 O 228.0 228.1 Sell
      		10,315,651 355 LSE
      03:03:37 228.024 220 O 228.0 228.1 Sell
      		10,315,649 354 LSE
      03:03:35 228.024 148 O 228.0 228.1 Sell
      		10,315,429 353 LSE
      03:03:33 228.0 195 O 228.0 228.1 Sell
      		10,315,281 352 LSE
      03:03:31 227.65 6 O 228.0 228.1 Sell
      		10,315,086 351 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock