ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,482.00
      -0.08%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.82
      1.01%
      Bitcoin
      68,493.96
      -0.36%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      245.05
      4.45
      ( 1.85% )
      Updated: 09:08:51
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6151 - 6101 (08:31-08:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:31:46 231.5 9 O 231.4 231.45 Buy
      		27,403,901 6151 LSE
      08:31:45 231.45 5787 AT 231.45 231.5 Sell
      		27,403,892 6150 LSE
      08:31:45 231.45 440 AT 231.45 231.5 Sell
      		27,398,105 6149 LSE
      08:31:45 231.45 1143 AT 231.45 231.5 Sell
      		27,397,665 6148 LSE
      08:31:45 231.45 1715 AT 231.45 231.5 Sell
      		27,396,522 6147 LSE
      08:31:25 231.474 7052 O 231.45 231.5 Sell
      		27,394,807 6146 LSE
      08:31:06 231.5 8 O 231.4 231.5 Buy
      		27,387,755 6145 LSE
      08:30:53 231.448 1022 O 231.4 231.5 Sell
      		27,387,747 6144 LSE
      08:30:44 231.348 4228 O 231.4 231.45 Sell
      		27,386,725 6143 LSE
      08:30:42 231.348 7433 O 231.4 231.45 Sell
      		27,382,497 6142 LSE
      08:30:41 231.4 1108 AT 231.4 231.45 Sell
      		27,375,064 6141 LSE
      08:30:41 231.4 2517 AT 231.35 231.4 Buy
      		27,373,956 6140 LSE
      08:30:41 231.4 2255 AT 231.35 231.4 Buy
      		27,371,439 6139 LSE
      08:30:41 231.4 2262 AT 231.35 231.4 Buy
      		27,369,184 6138 LSE
      08:30:20 231.35 1170 AT 231.35 231.4 Sell
      		27,366,922 6137 LSE
      08:29:50 231.25 150 O 231.3 231.4 Sell
      		27,365,752 6136 LSE
      08:29:50 231.35 2208 AT 231.25 231.35 Buy
      		27,365,602 6135 LSE
      08:29:50 231.35 1993 AT 231.25 231.35 Buy
      		27,363,394 6134 LSE
      08:29:49 231.35 21 O 231.25 231.35 Buy
      		27,361,401 6133 LSE
      08:29:20 231.3 1477 AT 231.25 231.3 Buy
      		27,361,380 6132 LSE
      08:29:20 231.3 1871 AT 231.3 231.4 Sell
      		27,359,903 6131 LSE
      08:29:20 231.45 5214 AT 231.45 231.5 Sell
      		27,358,032 6130 LSE
      08:29:20 231.5 175 AT 231.5 231.6 Sell
      		27,352,818 6129 LSE
      08:29:20 231.5 1143 AT 231.5 231.6 Sell
      		27,352,643 6128 LSE
      08:29:19 231.65 4 O 231.5 231.6 Buy
      		27,351,500 6127 LSE
      08:29:19 231.55 5879 AT 231.55 231.6 Sell
      		27,351,496 6126 LSE
      08:29:19 231.6 3053 AT 231.6 231.65 Sell
      		27,345,617 6125 LSE
      08:29:19 231.6 2681 AT 231.6 231.7 Sell
      		27,342,564 6124 LSE
      08:29:19 231.6 92 AT 231.6 231.7 Sell
      		27,339,883 6123 LSE
      08:29:19 231.6 1875 AT 231.6 231.7 Sell
      		27,339,791 6122 LSE
      08:29:19 231.65 738 AT 231.65 231.75 Sell
      		27,337,916 6121 LSE
      08:29:19 231.65 1313 AT 231.65 231.75 Sell
      		27,337,178 6120 LSE
      08:29:19 231.65 5849 AT 231.65 231.75 Sell
      		27,335,865 6119 LSE
      08:29:19 231.65 2286 AT 231.65 231.75 Sell
      		27,330,016 6118 LSE
      08:29:19 231.65 1821 AT 231.65 231.75 Sell
      		27,327,730 6117 LSE
      08:29:19 231.65 6467 AT 231.65 231.75 Sell
      		27,325,909 6116 LSE
      08:29:13 231.75 10 O 231.65 231.75 Buy
      		27,319,442 6115 LSE
      08:29:12 231.674 178 O 231.65 231.75 Sell
      		27,319,432 6114 LSE
      08:29:06 231.655 43224 O 231.65 231.75 Sell
      		27,319,254 6113 LSE
      08:29:04 231.65 75837 O 231.65 231.75 Sell
      		27,276,030 6112 LSE
      08:29:04 231.65 75837 O 231.65 231.75 Sell
      		27,200,193 6111 LSE
      08:28:37 231.65 5 O 231.65 231.75 Sell
      		27,124,356 6110 LSE
      08:28:37 231.75 121 O 231.65 231.75 Buy
      		27,124,351 6109 LSE
      08:28:10 231.698 1000 O 231.65 231.75 Sell
      		27,124,230 6108 LSE
      08:27:23 231.562 200 O 231.6 231.7 Sell
      		27,123,230 6107 LSE
      08:27:18 231.65 3960 AT 231.55 231.65 Buy
      		27,123,030 6106 LSE
      08:27:18 231.65 7289 AT 231.55 231.65 Buy
      		27,119,070 6105 LSE
      08:27:18 231.65 1727 AT 231.55 231.65 Buy
      		27,111,781 6104 LSE
      08:27:18 231.65 3974 AT 231.55 231.65 Buy
      		27,110,054 6103 LSE
      08:27:17 231.65 107 O 231.55 231.65 Buy
      		27,106,080 6102 LSE
      08:27:16 231.6 1360 AT 231.6 231.65 Sell
      		27,105,973 6101 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      NASDAQ
      MEAS
      Delayed Upgrade Clock