ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,320.04
      0.36%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.615
      0.00%
      Bitcoin
      61,167.27
      0.90%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      220.20
      0.50
      (0.23%)
      Closed October 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6251 - 6201 (08:40-08:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:40:39 231.0 403 AT 231.0 231.05 Sell
      		38,611,600 6251 LSE
      08:40:39 231.0 5359 AT 231.0 231.05 Sell
      		38,611,197 6250 LSE
      08:40:31 231.1 957 AT 231.1 231.2 Sell
      		38,605,838 6249 LSE
      08:40:31 231.1 5742 AT 231.1 231.2 Sell
      		38,604,881 6248 LSE
      08:40:31 231.1 2453 AT 231.1 231.2 Sell
      		38,599,139 6247 LSE
      08:40:18 231.1 1662 AT 231.05 231.1 Buy
      		38,596,686 6246 LSE
      08:40:18 231.1 4159 AT 231.05 231.1 Buy
      		38,595,024 6245 LSE
      08:40:15 231.05 7 AT 231.05 231.1 Sell
      		38,590,865 6244 LSE
      08:40:00 231.05 1478 AT 231.05 231.1 Sell
      		38,590,858 6243 LSE
      08:39:57 231.05 3 AT 231.05 231.1 Sell
      		38,589,380 6242 LSE
      08:39:40 231.05 2453 AT 231.05 231.1 Sell
      		38,589,377 6241 LSE
      08:39:40 231.05 716 AT 231.05 231.1 Sell
      		38,586,924 6240 LSE
      08:39:17 231.05 877 AT 231.05 231.15 Sell
      		38,586,208 6239 LSE
      08:39:10 230.95 17 O 231.0 231.1 Sell
      		38,585,331 6238 LSE
      08:39:08 231.0 31 O 231.0 231.1 Sell
      		38,585,314 6237 LSE
      08:39:08 231.05 4318 AT 231.05 231.1 Sell
      		38,585,283 6236 LSE
      08:39:08 231.05 107 AT 231.05 231.1 Sell
      		38,580,965 6235 LSE
      08:39:08 231.05 2473 AT 231.05 231.1 Sell
      		38,580,858 6234 LSE
      08:38:50 231.1 929 AT 231.1 231.15 Sell
      		38,578,385 6233 LSE
      08:38:50 231.1 2017 AT 231.1 231.15 Sell
      		38,577,456 6232 LSE
      08:38:50 231.1 2859 AT 231.1 231.15 Sell
      		38,575,439 6231 LSE
      08:38:50 231.1 1417 AT 231.1 231.15 Sell
      		38,572,580 6230 LSE
      08:38:46 231.1 768 AT 231.1 231.15 Sell
      		38,571,163 6229 LSE
      08:38:43 231.15 4054 AT 231.15 231.2 Sell
      		38,570,395 6228 LSE
      08:38:43 231.15 1041 AT 231.15 231.2 Sell
      		38,566,341 6227 LSE
      08:38:35 231.176 850 O 231.15 231.2 Buy
      		38,565,300 6226 LSE
      08:38:26 231.2 1065 AT 231.2 231.25 Sell
      		38,564,450 6225 LSE
      08:38:26 231.2 1821 AT 231.15 231.2 Buy
      		38,563,385 6224 LSE
      08:38:26 231.2 4801 AT 231.15 231.2 Buy
      		38,561,564 6223 LSE
      08:38:26 231.15 721 AT 231.15 231.2 Sell
      		38,556,763 6222 LSE
      08:38:23 231.174 100 O 231.15 231.2 Sell
      		38,556,042 6221 LSE
      08:38:15 231.15 5 AT 231.15 231.2 Sell
      		38,555,942 6220 LSE
      08:38:06 231.1 4 AT 231.1 231.2 Sell
      		38,555,937 6219 LSE
      08:38:06 231.15 1106 AT 231.15 231.2 Sell
      		38,555,933 6218 LSE
      08:37:39 231.1 37 AT 231.1 231.2 Sell
      		38,554,827 6217 LSE
      08:37:25 231.2 1 O 231.1 231.15 Buy
      		38,554,790 6216 LSE
      08:37:09 231.15 799 AT 231.15 231.25 Sell
      		38,554,789 6215 LSE
      08:37:09 231.15 32 AT 231.15 231.25 Sell
      		38,553,990 6214 LSE
      08:37:09 231.15 2453 AT 231.15 231.25 Sell
      		38,553,958 6213 LSE
      08:37:09 231.15 1293 AT 231.15 231.25 Sell
      		38,551,505 6212 LSE
      08:37:09 231.15 2594 AT 231.15 231.25 Sell
      		38,550,212 6211 LSE
      08:37:01 231.112 343 O 231.15 231.25 Sell
      		38,547,618 6210 LSE
      08:36:58 231.2 17875 AT 231.15 231.2 Buy
      		38,547,275 6209 LSE
      08:36:56 231.15 6 AT 231.15 231.2 Sell
      		38,529,400 6208 LSE
      08:36:56 231.15 1715 AT 231.1 231.15 Buy
      		38,529,394 6207 LSE
      08:36:56 231.15 1154 AT 231.1 231.15 Buy
      		38,527,679 6206 LSE
      08:36:56 231.15 1715 AT 231.1 231.15 Buy
      		38,526,525 6205 LSE
      08:36:12 231.15 5490 AT 231.15 231.25 Sell
      		38,524,810 6204 LSE
      08:36:12 231.15 667 AT 231.15 231.25 Sell
      		38,519,320 6203 LSE
      08:36:12 231.15 4425 AT 231.15 231.25 Sell
      		38,518,653 6202 LSE
      08:36:03 231.3 413 AT 231.3 231.35 Sell
      		38,514,228 6201 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock