ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,320.04
      0.36%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.615
      0.00%
      Bitcoin
      61,136.51
      0.85%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      220.20
      0.50
      (0.23%)
      Closed October 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8301 - 8251 (10:21-10:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:21:28 230.9 921 AT 230.85 230.9 Buy
      		42,906,391 8301 LSE
      10:21:28 230.9 383 AT 230.9 230.95 Sell
      		42,905,470 8300 LSE
      10:21:28 230.9 210 AT 230.9 230.95 Sell
      		42,905,087 8299 LSE
      10:21:28 230.9 166 AT 230.9 230.95 Sell
      		42,904,877 8298 LSE
      10:21:28 230.9 8500 AT 230.9 230.95 Sell
      		42,904,711 8297 LSE
      10:21:28 230.9 163 AT 230.9 230.95 Sell
      		42,896,211 8296 LSE
      10:21:23 230.95 4 O 230.9 230.95 Buy
      		42,896,048 8295 LSE
      10:21:08 230.848 2200 O 230.9 230.95 Sell
      		42,896,044 8294 LSE
      10:21:01 230.9 1823 AT 230.85 230.9 Buy
      		42,893,844 8293 LSE
      10:21:01 230.9 2498 AT 230.8 230.9 Buy
      		42,892,021 8292 LSE
      10:21:01 230.9 1491 AT 230.8 230.9 Buy
      		42,889,523 8291 LSE
      10:20:50 230.848 5000 O 230.8 230.9 Sell
      		42,888,032 8290 LSE
      10:20:26 230.8 1556 AT 230.75 230.8 Buy
      		42,883,032 8289 LSE
      10:20:20 230.8 2341 AT 230.8 230.85 Sell
      		42,881,476 8288 LSE
      10:20:20 230.8 1685 AT 230.8 230.85 Sell
      		42,879,135 8287 LSE
      10:20:20 230.8 2456 AT 230.8 230.85 Sell
      		42,877,450 8286 LSE
      10:20:20 230.8 8178 AT 230.8 230.85 Sell
      		42,874,994 8285 LSE
      10:20:04 230.85 2354 AT 230.85 230.9 Sell
      		42,866,816 8284 LSE
      10:20:04 230.85 101 AT 230.85 230.9 Sell
      		42,864,462 8283 LSE
      10:20:04 230.85 658 AT 230.85 230.9 Sell
      		42,864,361 8282 LSE
      10:19:49 230.9 752 AT 230.85 230.9 Buy
      		42,863,703 8281 LSE
      10:19:45 230.9 4722 AT 230.9 230.95 Sell
      		42,862,951 8280 LSE
      10:19:45 230.9 5092 AT 230.9 230.95 Sell
      		42,858,229 8279 LSE
      10:19:45 230.9 1880 AT 230.85 230.9 Buy
      		42,853,137 8278 LSE
      10:19:45 230.9 100 AT 230.85 230.9 Buy
      		42,851,257 8277 LSE
      10:19:45 230.9 1912 AT 230.9 230.95 Sell
      		42,851,157 8276 LSE
      10:19:45 230.9 100 AT 230.8 230.9 Buy
      		42,849,245 8275 LSE
      10:19:45 230.9 10000 AT 230.8 230.9 Buy
      		42,849,145 8274 LSE
      10:19:45 230.9 4717 AT 230.8 230.9 Buy
      		42,839,145 8273 LSE
      10:19:39 230.81 30264 O 230.8 230.9 Sell
      		42,834,428 8272 LSE
      10:19:38 230.85 1161 AT 230.8 230.85 Buy
      		42,804,164 8271 LSE
      10:19:38 230.85 1250 AT 230.8 230.85 Buy
      		42,803,003 8270 LSE
      10:19:38 230.85 826 AT 230.8 230.85 Buy
      		42,801,753 8269 LSE
      10:19:20 230.75 97 O 230.75 230.85 Sell
      		42,800,927 8268 LSE
      10:19:06 230.77 8701 O 230.75 230.85 Sell
      		42,800,830 8267 LSE
      10:19:04 230.8 1348 AT 230.75 230.8 Buy
      		42,792,129 8266 LSE
      10:19:02 230.783 23063 O 230.75 230.8 Buy
      		42,790,781 8265 LSE
      10:18:40 230.85 100 O 230.75 230.85 Buy
      		42,767,718 8264 LSE
      10:18:18 230.8 1481 O 230.75 230.85
      		42,767,618 8263 LSE
      10:18:15 230.75 34 O 230.75 230.85 Sell
      		42,766,137 8262 LSE
      10:18:07 230.85 9 O 230.75 230.85 Buy
      		42,766,103 8261 LSE
      10:18:05 230.8 745 AT 230.8 230.85 Sell
      		42,766,094 8260 LSE
      10:18:05 230.8 5446 AT 230.8 230.85 Sell
      		42,765,349 8259 LSE
      10:18:05 230.8 1711 AT 230.8 230.85 Sell
      		42,759,903 8258 LSE
      10:17:44 230.841 69435 O 230.75 230.85 Buy
      		42,758,192 8257 LSE
      10:17:29 230.9 9059 O 230.8 230.9 Buy
      		42,688,757 8256 LSE
      10:17:21 230.95 1127 AT 230.9 230.95 Buy
      		42,679,698 8255 LSE
      10:17:15 230.95 2836 AT 230.95 231.0 Sell
      		42,678,571 8254 LSE
      10:17:14 231.0 5923 AT 231.0 231.05 Sell
      		42,675,735 8253 LSE
      10:17:14 231.0 984 AT 231.0 231.05 Sell
      		42,669,812 8252 LSE
      10:17:14 231.0 791 AT 231.0 231.05 Sell
      		42,668,828 8251 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock