ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,482.00
      -0.08%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.82
      1.01%
      Bitcoin
      68,493.96
      -0.36%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      245.05
      4.45
      ( 1.85% )
      Updated: 09:08:51
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 901 (03:28-03:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:28:33 230.0 532 AT 229.95 230.05
      		13,074,803 951 LSE
      03:28:33 230.0 3455 AT 229.95 230.0 Buy
      		13,074,271 950 LSE
      03:28:33 230.0 18140 AT 229.95 230.0 Buy
      		13,070,816 949 LSE
      03:28:33 230.0 10127 AT 229.95 230.05
      		13,052,676 948 LSE
      03:28:33 230.0 8013 AT 229.95 230.0 Buy
      		13,042,549 947 LSE
      03:28:33 230.0 13582 AT 229.95 230.0 Buy
      		13,034,536 946 LSE
      03:28:33 230.0 2961 AT 229.95 230.05
      		13,020,954 945 LSE
      03:28:33 230.0 18140 AT 229.95 230.0 Buy
      		13,017,993 944 LSE
      03:28:33 230.0 3455 AT 229.95 230.0 Buy
      		12,999,853 943 LSE
      03:28:33 230.0 2089 AT 229.95 230.0 Buy
      		12,996,398 942 LSE
      03:28:33 230.0 9094 AT 229.95 230.0 Buy
      		12,994,309 941 LSE
      03:28:33 230.0 2000 AT 229.95 230.0 Buy
      		12,985,215 940 LSE
      03:28:33 230.0 2000 AT 229.95 230.0 Buy
      		12,983,215 939 LSE
      03:28:33 230.0 1000 AT 229.95 230.0 Buy
      		12,981,215 938 LSE
      03:28:33 230.0 500 AT 229.95 230.0 Buy
      		12,980,215 937 LSE
      03:28:33 230.0 4000 AT 229.95 230.0 Buy
      		12,979,715 936 LSE
      03:28:33 230.0 895227 AT 229.95 230.0 Buy
      		12,975,715 935 LSE
      03:28:33 230.0 21595 AT 229.95 230.0 Buy
      		12,080,488 934 LSE
      03:28:33 230.0 1000 AT 229.95 230.0 Buy
      		12,058,893 933 LSE
      03:28:33 230.0 1877 AT 229.95 230.0 Buy
      		12,057,893 932 LSE
      03:28:33 230.0 10000 AT 229.95 230.0 Buy
      		12,056,016 931 LSE
      03:28:33 229.95 18258 AT 229.9 229.95 Buy
      		12,046,016 930 LSE
      03:28:33 229.95 8268 AT 229.9 229.95 Buy
      		12,027,758 929 LSE
      03:28:27 229.95 3895 AT 229.9 229.95 Buy
      		12,019,490 928 LSE
      03:28:27 229.95 10227 AT 229.9 229.95 Buy
      		12,015,595 927 LSE
      03:28:27 229.95 1740 AT 229.9 229.95 Buy
      		12,005,368 926 LSE
      03:28:27 229.95 3771 AT 229.95 230.0 Sell
      		12,003,628 925 LSE
      03:28:27 229.95 2700 AT 229.95 230.0 Sell
      		11,999,857 924 LSE
      03:28:27 229.95 1708 AT 229.95 230.0 Sell
      		11,997,157 923 LSE
      03:28:27 229.95 1492 AT 229.95 230.0 Sell
      		11,995,449 922 LSE
      03:28:27 229.95 17227 AT 229.9 229.95 Buy
      		11,993,957 921 LSE
      03:28:27 229.95 11999 AT 229.9 229.95 Buy
      		11,976,730 920 LSE
      03:28:27 229.95 247 AT 229.9 229.95 Buy
      		11,964,731 919 LSE
      03:28:27 229.95 1912 AT 229.9 229.95 Buy
      		11,964,484 918 LSE
      03:28:18 229.95 9599 AT 229.9 229.95 Buy
      		11,962,572 917 LSE
      03:28:18 229.95 10380 AT 229.9 229.95 Buy
      		11,952,973 916 LSE
      03:28:18 229.95 7201 AT 229.9 229.95 Buy
      		11,942,593 915 LSE
      03:28:18 229.95 2500 AT 229.95 230.0 Sell
      		11,935,392 914 LSE
      03:28:18 229.95 28879 AT 229.9 229.95 Buy
      		11,932,892 913 LSE
      03:28:18 229.95 1357 AT 229.9 229.95 Buy
      		11,904,013 912 LSE
      03:28:18 229.95 13040 AT 229.9 229.95 Buy
      		11,902,656 911 LSE
      03:28:18 229.95 20685 AT 229.9 229.95 Buy
      		11,889,616 910 LSE
      03:28:18 229.95 2400 AT 229.95 230.0 Sell
      		11,868,931 909 LSE
      03:28:18 229.95 1413 AT 229.9 229.95 Buy
      		11,866,531 908 LSE
      03:28:18 229.95 2800 AT 229.9 229.95 Buy
      		11,865,118 907 LSE
      03:28:18 229.95 32812 AT 229.9 229.95 Buy
      		11,862,318 906 LSE
      03:28:18 229.95 150 AT 229.9 229.95 Buy
      		11,829,506 905 LSE
      03:28:18 229.95 49700 AT 229.9 229.95 Buy
      		11,829,356 904 LSE
      03:28:10 229.9 3068 AT 229.85 229.9 Buy
      		11,779,656 903 LSE
      03:28:10 229.9 4111 AT 229.85 229.9 Buy
      		11,776,588 902 LSE
      03:28:10 229.9 1926 AT 229.85 229.9 Buy
      		11,772,477 901 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      NSCIT3650966
      BNP Paribas
      Delayed Upgrade Clock