ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,485.60
      -0.06%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.865
      1.07%
      Bitcoin
      68,501.40
      -0.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      244.95
      4.35
      ( 1.81% )
      Updated: 09:08:07
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 451 - 401 (03:07-03:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:07:52 228.172 4827 O 228.1 228.2 Buy
      		10,710,995 451 LSE
      03:07:47 228.1 44 O 228.1 228.2 Sell
      		10,706,168 450 LSE
      03:07:47 228.25 1 O 228.1 228.2 Buy
      		10,706,124 449 LSE
      03:07:47 228.0 807 AT 228.0 228.25 Sell
      		10,706,123 448 LSE
      03:07:47 228.0 1632 AT 228.0 228.25 Sell
      		10,705,316 447 LSE
      03:07:47 228.0 1415 AT 228.0 228.25 Sell
      		10,703,684 446 LSE
      03:07:47 228.05 7547 AT 228.05 228.25 Sell
      		10,702,269 445 LSE
      03:07:47 228.05 1714 AT 228.05 228.25 Sell
      		10,694,722 444 LSE
      03:07:47 228.05 1650 AT 228.05 228.25 Sell
      		10,693,008 443 LSE
      03:07:47 228.1 424 AT 228.1 228.25 Sell
      		10,691,358 442 LSE
      03:07:47 228.1 9811 AT 228.1 228.25 Sell
      		10,690,934 441 LSE
      03:07:45 228.25 1 O 228.1 228.25 Buy
      		10,681,123 440 LSE
      03:07:45 227.9 187205 O 228.1 228.25 Sell
      		10,681,122 439 LSE
      03:07:40 228.1 447 AT 228.0 228.1 Buy
      		10,493,917 438 LSE
      03:07:40 228.1 5542 AT 228.0 228.1 Buy
      		10,493,470 437 LSE
      03:07:40 228.0 748 AT 227.9 228.0 Buy
      		10,487,928 436 LSE
      03:07:35 227.95 1867 AT 227.85 227.95 Buy
      		10,487,180 435 LSE
      03:07:27 227.95 3 O 227.85 227.95 Buy
      		10,485,313 434 LSE
      03:07:22 227.95 9 O 227.85 227.95 Buy
      		10,485,310 433 LSE
      03:07:00 227.9 13 O 227.8 227.95 Buy
      		10,485,301 432 LSE
      03:07:00 227.85 2012 AT 227.7 227.85 Buy
      		10,485,288 431 LSE
      03:07:00 227.8 4757 AT 227.7 227.8 Buy
      		10,483,276 430 LSE
      03:06:47 227.85 2031 AT 227.75 227.85 Buy
      		10,478,519 429 LSE
      03:06:45 227.9 2 O 227.7 227.9 Buy
      		10,476,488 428 LSE
      03:06:44 227.65 53 O 227.7 227.9 Sell
      		10,476,486 427 LSE
      03:06:44 227.85 1256 AT 227.7 227.85 Buy
      		10,476,433 426 LSE
      03:06:36 227.75 2016 AT 227.6 227.75 Buy
      		10,475,177 425 LSE
      03:06:22 227.75 496 AT 227.6 227.75 Buy
      		10,473,161 424 LSE
      03:06:22 227.75 1309 AT 227.6 227.75 Buy
      		10,472,665 423 LSE
      03:06:21 227.646 1460 O 227.55 227.75 Sell
      		10,471,356 422 LSE
      03:06:20 227.55 4 O 227.55 227.75 Sell
      		10,469,896 421 LSE
      03:06:03 227.7 118 AT 227.55 227.7 Buy
      		10,469,892 420 LSE
      03:06:03 227.7 59 AT 227.55 227.7 Buy
      		10,469,774 419 LSE
      03:05:55 227.75 2286 AT 227.75 227.8 Sell
      		10,469,715 418 LSE
      03:05:49 227.85 3682 AT 227.75 227.85 Buy
      		10,467,429 417 LSE
      03:05:49 227.8 3853 AT 227.75 227.8 Buy
      		10,463,747 416 LSE
      03:05:48 227.85 1 O 227.75 227.85 Buy
      		10,459,894 415 LSE
      03:05:44 227.798 3500 O 227.75 227.85 Sell
      		10,459,893 414 LSE
      03:05:44 227.85 2 O 227.75 227.85 Buy
      		10,456,393 413 LSE
      03:05:42 227.85 1 O 227.75 227.85 Buy
      		10,456,391 412 LSE
      03:05:41 227.85 1 O 227.75 227.85 Buy
      		10,456,390 411 LSE
      03:05:41 227.85 2 O 227.75 227.85 Buy
      		10,456,389 410 LSE
      03:05:40 227.85 1 O 227.75 227.85 Buy
      		10,456,387 409 LSE
      03:05:25 227.85 1 O 227.75 227.85 Buy
      		10,456,386 408 LSE
      03:05:21 227.85 2 O 227.75 227.85 Buy
      		10,456,385 407 LSE
      03:05:21 227.95 1 O 227.75 227.85 Buy
      		10,456,383 406 LSE
      03:05:18 227.95 1 O 227.75 227.9 Buy
      		10,456,382 405 LSE
      03:05:18 227.85 1471 AT 227.85 227.9 Sell
      		10,456,381 404 LSE
      03:05:16 227.85 4025 AT 227.85 227.9 Sell
      		10,454,910 403 LSE
      03:05:16 227.85 381 AT 227.85 227.95 Sell
      		10,450,885 402 LSE
      03:05:16 227.85 3644 AT 227.85 227.95 Sell
      		10,450,504 401 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      NASDAQ
      MEAS
      Delayed Upgrade Clock