| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Crypto | 192,260,724,121 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 732.42 | 7.18% | 10,932.52 | 10,930.38 | 10,932.52 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12,977.33 | 9,855.00 | 10,200.10 | 10,200.10 | 3,120.00 - 13,880.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 19:31:14 | 0.371731 | 10,932.52 | USD |
News Bitcoin
| Date | Time | Source | Heading |
|---|---|---|---|
| 7/15/2019 | 8:32 | IHNW | PromotedElev8 Hemp Signs Three New Distributors |
| 7/15/2019 | 12:08 | IHNW | PromotedCannabix Technologies Makes Advances with Marijuana Breathalyzer Development and THC Breath Capture |
| 7/15/2019 | 19:00 | NEWSBTC | A City in Canada to Accept Crypto Assets for Tax After.. |
| 7/15/2019 | 18:15 | Cointelegraph | Brazil: Member of Former Royal Family Speaks Out Against.. |
| 7/15/2019 | 18:00 | NEWSBTC | Analysts Believe Bitcoin Looks Bullish Despite Growing Fears.. |
| 7/15/2019 | 17:00 | NEWSBTC | Donate Bitcoin to Protect Internet Privacy With New Tor.. |
| 7/15/2019 | 16:53 | Cointelegraph | Price Analysis 15/07: BTC, ETH, XRP, LTC, BCH, EOS, BNB,.. |
| 7/15/2019 | 16:01 | NEWSBTC | US Treasury Increases Regulatory Pressure on Crypto, Warns.. |
| 7/15/2019 | 15:57 | Cointelegraph | US Treasury Secretary Shares Trump’s Concerns on Crypto,.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
BTCUSD Historical
| Period † | Open | High | Low | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 11,534.36 | 13,202.63 | 10,098.40 | 46.65k | -601.84 | -5.22% |
| 1 Month | 8,976.03 | 13,880.00 | 8,799.70 | 50.16k | 1,956.49 | 21.80% |
| 3 Months | 5,298.71 | 13,880.00 | 4,357.10 | 38.75k | 5,633.81 | 106.32% |
| 6 Months | 3,665.20 | 13,880.00 | 3,321.00 | 29.45k | 7,267.32 | 198.28% |
| 1 Year | 6,248.65 | 13,880.00 | 3,120.00 | 33.18k | 4,683.87 | 74.96% |
| 3 Years | 663.78 | 20,089.00 | 531.33 | 231.13k | 10,268.74 | 1,547.01% |
| 5 Years | 622.01 | 20,089.00 | 171.51 | 186.05k | 10,310.51 | 1,657.60% |
