9,173.00
-20.98 (-0.23%)
-20.98 (-0.23%)
Market Open
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Crypto | 168,297,426,684 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -20.98 | -0.23% | 9,173.00 | 9,172.53 | 9,172.54 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9,289.00 | 8,811.46 | 9,193.98 | 9,193.98 | 3,596.00 - 13,880.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 01:57:58 | 0.012518 | 9,173.00 | USD |
News Bitcoin
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/27/2020 | 7:30 | IHNW | FeaturedCannabis Global (MCTC) Begins Initial Distribution of Industry's First THC-V Beverages |
| 5/27/2020 | 8:30 | IHNW | FeaturedCARL SUBSIDIARY FLOWWORKS INTRODUCES NEW WASTEWATER MEASUREMENT FOR COVID 19 |
| 5/28/2020 | 01:23 | Cointelegraph | Grayscale is Now Buying 1.5 Times the Amount of Bitcoin.. |
| 5/28/2020 | 00:10 | Cointelegraph | Brave Browser Launches Encrypted Video Calls Before Zoom |
| 5/27/2020 | 23:58 | NEWSBTC | Two Key Reasons Why Bitcoin Must Clear $9,300 To Start A.. |
| 5/27/2020 | 23:52 | Cointelegraph | Falling Wedge Breakout Propels Bitcoin Price Above Key.. |
| 5/27/2020 | 23:47 | Cointelegraph | Revolut App Reports 68% Increase in Retail Crypto Traders |
| 5/27/2020 | 22:13 | Cointelegraph | Russia’s Biggest Bank is Buying 5000 Blockchain ATMs That.. |
| 5/27/2020 | 21:00 | NEWSBTC | 4 Reasons Why the Bitcoin Price Is Prepared to Explode.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
BTCUSD Historical
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 9,514.92 | 9,836.99 | 8,644.00 | 21,659.87 | -341.92 | -3.59% |
| 1 Month | 8,779.83 | 10,079.00 | 8,106.70 | 30,380.63 | 393.17 | 4.48% |
| 3 Months | 8,760.00 | 10,079.00 | 3,596.00 | 69,835.68 | 413.00 | 4.71% |
| 6 Months | 7,536.20 | 10,550.00 | 3,596.00 | 82,017,969.31 | 1,636.80 | 21.72% |
| 1 Year | 8,799.85 | 13,880.00 | 3,596.00 | 41,024,352.22 | 373.15 | 4.24% |
| 3 Years | 2,159.43 | 20,089.00 | 1,843.03 | 14,007,025.00 | 7,013.57 | 324.79% |
| 5 Years | 237.38 | 20,089.00 | 199.57 | 8,456,548.96 | 8,935.62 | 3,764.32% |
