ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,477.16
      -0.10%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.715
      0.86%
      Bitcoin
      68,605.23
      -0.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      244.80
      4.20
      ( 1.75% )
      Updated: 09:11:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2351 - 2301 (04:14-04:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:14:41 230.4 65 AT 230.4 230.45 Sell
      		17,088,077 2351 LSE
      04:14:41 230.4 871 AT 230.3 230.4 Buy
      		17,088,012 2350 LSE
      04:14:41 230.4 9 AT 230.3 230.4 Buy
      		17,087,141 2349 LSE
      04:14:25 230.419 19000 O 230.3 230.4 Buy
      		17,087,132 2348 LSE
      04:14:19 230.3 1635 AT 230.3 230.4 Sell
      		17,068,132 2347 LSE
      04:14:19 230.3 4805 AT 230.3 230.4 Sell
      		17,066,497 2346 LSE
      04:14:19 230.35 3364 AT 230.35 230.4 Sell
      		17,061,692 2345 LSE
      04:14:19 230.35 5165 AT 230.35 230.45 Sell
      		17,058,328 2344 LSE
      04:14:19 230.35 5000 AT 230.35 230.45 Sell
      		17,053,163 2343 LSE
      04:14:19 230.4 4563 AT 230.4 230.45 Sell
      		17,048,163 2342 LSE
      04:14:17 230.45 2074 AT 230.45 230.5 Sell
      		17,043,600 2341 LSE
      04:14:13 230.608 10000 O 230.45 230.5 Buy
      		17,041,526 2340 LSE
      04:14:11 230.5 1694 AT 230.5 230.55 Sell
      		17,031,526 2339 LSE
      04:14:08 230.622 451 O 230.5 230.6 Buy
      		17,029,832 2338 LSE
      04:14:07 230.55 3031 AT 230.5 230.55 Buy
      		17,029,381 2337 LSE
      04:14:07 230.55 1640 AT 230.55 230.6 Sell
      		17,026,350 2336 LSE
      04:14:07 230.55 1697 AT 230.55 230.6 Sell
      		17,024,710 2335 LSE
      04:14:07 230.55 5453 AT 230.55 230.6 Sell
      		17,023,013 2334 LSE
      04:13:46 230.613 133 O 230.6 230.7 Sell
      		17,017,560 2333 LSE
      04:13:45 230.6 1900 AT 230.55 230.6 Buy
      		17,017,427 2332 LSE
      04:13:45 230.6 1594 AT 230.6 230.65 Sell
      		17,015,527 2331 LSE
      04:13:45 230.6 1367 AT 230.6 230.65 Sell
      		17,013,933 2330 LSE
      04:13:45 230.6 2286 AT 230.6 230.65 Sell
      		17,012,566 2329 LSE
      04:13:40 230.698 1102 O 230.6 230.65 Buy
      		17,010,280 2328 LSE
      04:13:39 230.65 1525 AT 230.65 230.7 Sell
      		17,009,178 2327 LSE
      04:13:39 230.65 2707 AT 230.65 230.7 Sell
      		17,007,653 2326 LSE
      04:13:39 230.65 4219 AT 230.65 230.7 Sell
      		17,004,946 2325 LSE
      04:13:34 230.702 2000 O 230.65 230.75 Buy
      		17,000,727 2324 LSE
      04:13:29 230.65 333 O 230.65 230.75 Sell
      		16,998,727 2323 LSE
      04:13:23 230.65 1576 O 230.65 230.7 Sell
      		16,998,394 2322 LSE
      04:13:23 230.65 1294 AT 230.6 230.65 Buy
      		16,996,818 2321 LSE
      04:13:23 230.65 2814 AT 230.6 230.65 Buy
      		16,995,524 2320 LSE
      04:13:10 230.598 5668 O 230.55 230.65 Sell
      		16,992,710 2319 LSE
      04:13:06 230.65 4 O 230.55 230.65 Buy
      		16,987,042 2318 LSE
      04:13:06 230.6 1701 AT 230.55 230.6 Buy
      		16,987,038 2317 LSE
      04:13:06 230.55 21938 AT 230.5 230.55 Buy
      		16,985,337 2316 LSE
      04:13:06 230.55 3107 AT 230.5 230.55 Buy
      		16,963,399 2315 LSE
      04:13:06 230.55 1771 AT 230.55 230.65 Sell
      		16,960,292 2314 LSE
      04:13:06 230.55 742 AT 230.55 230.65 Sell
      		16,958,521 2313 LSE
      04:13:06 230.55 387 AT 230.55 230.65 Sell
      		16,957,779 2312 LSE
      04:13:06 230.55 5499 AT 230.55 230.65 Sell
      		16,957,392 2311 LSE
      04:13:00 230.552 33444 O 230.55 230.65 Sell
      		16,951,893 2310 LSE
      04:12:49 230.6 1700 AT 230.5 230.6 Buy
      		16,918,449 2309 LSE
      04:12:45 230.448 514 O 230.4 230.5 Sell
      		16,916,749 2308 LSE
      04:12:41 230.455 3786 O 230.4 230.5 Buy
      		16,916,235 2307 LSE
      04:12:28 230.45 1919 AT 230.45 230.55 Sell
      		16,912,449 2306 LSE
      04:12:25 230.455 3000 O 230.45 230.55 Sell
      		16,910,530 2305 LSE
      04:12:20 230.5 1715 AT 230.5 230.55 Sell
      		16,907,530 2304 LSE
      04:12:20 230.5 453 AT 230.45 230.5 Buy
      		16,905,815 2303 LSE
      04:12:20 230.5 545 AT 230.45 230.5 Buy
      		16,905,362 2302 LSE
      04:12:20 230.5 337 AT 230.45 230.5 Buy
      		16,904,817 2301 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock