ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,477.16
      -0.10%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.715
      0.86%
      Bitcoin
      68,605.23
      -0.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      244.80
      4.20
      ( 1.75% )
      Updated: 09:11:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3401 - 3351 (05:18-05:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:18:20 232.174 815 O 232.05 232.15 Buy
      		20,683,022 3401 LSE
      05:18:17 232.15 5627 AT 232.15 232.2 Sell
      		20,682,207 3400 LSE
      05:18:15 232.15 2 O 232.15 232.2 Sell
      		20,676,580 3399 LSE
      05:18:06 232.1 800 AT 232.05 232.1 Buy
      		20,676,578 3398 LSE
      05:18:06 232.1 6785 AT 232.1 232.15 Sell
      		20,675,778 3397 LSE
      05:18:06 232.1 1383 AT 232.1 232.15 Sell
      		20,668,993 3396 LSE
      05:17:52 232.148 1400 O 232.1 232.2 Sell
      		20,667,610 3395 LSE
      05:17:51 232.148 800 O 232.1 232.2 Sell
      		20,666,210 3394 LSE
      05:17:44 232.2 4 O 232.1 232.2 Buy
      		20,665,410 3393 LSE
      05:17:41 232.15 1785 O 232.1 232.2
      		20,665,406 3392 LSE
      05:17:30 232.2 33 O 232.1 232.2 Buy
      		20,663,621 3391 LSE
      05:17:25 232.1 2000 AT 232.05 232.1 Buy
      		20,663,588 3390 LSE
      05:17:11 231.973 20832 O 231.95 232.05 Sell
      		20,661,588 3389 LSE
      05:17:10 232.05 5 O 231.95 232.05 Buy
      		20,640,756 3388 LSE
      05:17:10 232.0 1643 AT 231.95 232.0 Buy
      		20,640,751 3387 LSE
      05:17:04 231.973 856 O 231.95 232.0 Sell
      		20,639,108 3386 LSE
      05:17:04 231.974 1500 O 231.95 232.0 Sell
      		20,638,252 3385 LSE
      05:16:59 232.0 33 O 231.95 232.0 Buy
      		20,636,752 3384 LSE
      05:16:59 231.974 1345 O 231.95 232.0 Sell
      		20,636,719 3383 LSE
      05:16:48 232.002 805 O 231.95 232.05 Buy
      		20,635,374 3382 LSE
      05:16:40 232.0 1516 AT 232.0 232.05 Sell
      		20,634,569 3381 LSE
      05:16:40 232.0 3811 AT 232.0 232.05 Sell
      		20,633,053 3380 LSE
      05:16:40 232.0 4634 AT 232.0 232.05 Sell
      		20,629,242 3379 LSE
      05:16:35 232.1 2 O 232.0 232.1 Buy
      		20,624,608 3378 LSE
      05:15:52 232.0 2678 O 231.95 232.0 Buy
      		20,624,606 3377 LSE
      05:15:52 232.0 3142 AT 231.95 232.0 Buy
      		20,621,928 3376 LSE
      05:15:52 232.05 428 O 231.95 232.05 Buy
      		20,618,786 3375 LSE
      05:15:41 232.001 3000 O 231.95 232.05 Buy
      		20,618,358 3374 LSE
      05:15:28 232.002 958 O 231.95 232.05 Buy
      		20,615,358 3373 LSE
      05:15:15 231.95 5 O 231.95 232.05 Sell
      		20,614,400 3372 LSE
      05:15:11 232.05 3613 AT 232.05 232.1 Sell
      		20,614,395 3371 LSE
      05:15:11 232.05 863 AT 232.05 232.1 Sell
      		20,610,782 3370 LSE
      05:15:10 232.05 280 AT 232.05 232.1 Sell
      		20,609,919 3369 LSE
      05:15:10 232.05 758 AT 232.05 232.1 Sell
      		20,609,639 3368 LSE
      05:15:10 232.05 1669 AT 232.05 232.1 Sell
      		20,608,881 3367 LSE
      05:15:10 232.05 2352 AT 232.05 232.1 Sell
      		20,607,212 3366 LSE
      05:15:00 232.05 1743 AT 232.0 232.05 Buy
      		20,604,860 3365 LSE
      05:15:00 232.05 8743 AT 232.0 232.05 Buy
      		20,603,117 3364 LSE
      05:14:41 232.05 4 O 232.0 232.05 Buy
      		20,594,374 3363 LSE
      05:14:27 232.0 11 O 232.0 232.05 Sell
      		20,594,370 3362 LSE
      05:14:26 232.0 5025 AT 231.95 232.0 Buy
      		20,594,359 3361 LSE
      05:14:26 232.0 4030 AT 231.95 232.0 Buy
      		20,589,334 3360 LSE
      05:14:26 232.0 22348 AT 231.95 232.0 Buy
      		20,585,304 3359 LSE
      05:14:26 232.0 10315 O 231.95 232.0 Buy
      		20,562,956 3358 LSE
      05:14:26 232.0 7141 AT 232.0 232.05 Sell
      		20,552,641 3357 LSE
      05:14:26 232.0 1143 AT 232.0 232.05 Sell
      		20,545,500 3356 LSE
      05:14:26 232.0 7736 AT 232.0 232.05 Sell
      		20,544,357 3355 LSE
      05:14:26 232.0 3431 AT 232.0 232.05 Sell
      		20,536,621 3354 LSE
      05:14:22 232.0 1748 AT 231.95 232.0 Buy
      		20,533,190 3353 LSE
      05:14:21 232.0 2827 AT 232.0 232.05 Sell
      		20,531,442 3352 LSE
      05:14:21 232.0 1635 AT 232.0 232.1 Sell
      		20,528,615 3351 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock