ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,477.16
      -0.10%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.715
      0.86%
      Bitcoin
      68,605.23
      -0.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      244.80
      4.20
      ( 1.75% )
      Updated: 09:11:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7001 - 6951 (09:31-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:25 231.05 2660 AT 231.05 231.15 Sell
      		40,158,176 7001 LSE
      09:31:25 231.1 140 O 231.05 231.15
      		40,155,516 7000 LSE
      09:31:24 231.1 216 AT 231.05 231.1 Buy
      		40,155,376 6999 LSE
      09:31:24 231.1 7395 AT 231.05 231.1 Buy
      		40,155,160 6998 LSE
      09:31:24 231.1 4637 AT 231.05 231.1 Buy
      		40,147,765 6997 LSE
      09:31:24 231.1 7611 AT 231.05 231.1 Buy
      		40,143,128 6996 LSE
      09:31:22 231.1 760 AT 231.05 231.1 Buy
      		40,135,517 6995 LSE
      09:31:22 231.1 220 AT 231.1 231.15 Sell
      		40,134,757 6994 LSE
      09:31:22 231.1 2872 AT 231.1 231.15 Sell
      		40,134,537 6993 LSE
      09:31:22 231.1 2453 AT 231.1 231.15 Sell
      		40,131,665 6992 LSE
      09:31:22 231.1 10643 AT 231.1 231.15 Sell
      		40,129,212 6991 LSE
      09:31:20 231.15 2315 AT 231.15 231.2 Sell
      		40,118,569 6990 LSE
      09:31:20 231.15 11230 AT 231.15 231.2 Sell
      		40,116,254 6989 LSE
      09:31:18 231.25 2 O 231.15 231.25 Buy
      		40,105,024 6988 LSE
      09:31:13 231.15 445 AT 231.1 231.15 Buy
      		40,105,022 6987 LSE
      09:31:11 231.1 1407 AT 231.05 231.1 Buy
      		40,104,577 6986 LSE
      09:31:03 231.0 6 O 231.0 231.1 Sell
      		40,103,170 6985 LSE
      09:30:45 231.15 833 AT 231.1 231.15 Buy
      		40,103,164 6984 LSE
      09:30:45 231.2 1659 AT 231.0 231.2 Buy
      		40,102,331 6983 LSE
      09:30:45 231.2 3443 AT 231.0 231.2 Buy
      		40,100,672 6982 LSE
      09:30:45 231.2 3116 AT 231.0 231.2 Buy
      		40,097,229 6981 LSE
      09:30:45 231.2 1697 AT 231.0 231.2 Buy
      		40,094,113 6980 LSE
      09:30:45 231.2 2007 AT 231.0 231.2 Buy
      		40,092,416 6979 LSE
      09:30:45 231.2 2400 AT 231.0 231.2 Buy
      		40,090,409 6978 LSE
      09:30:45 231.15 3441 AT 231.0 231.15 Buy
      		40,088,009 6977 LSE
      09:30:45 231.15 100 AT 231.0 231.15 Buy
      		40,084,568 6976 LSE
      09:30:45 231.15 3116 AT 231.0 231.15 Buy
      		40,084,468 6975 LSE
      09:30:45 231.15 1697 AT 231.0 231.15 Buy
      		40,081,352 6974 LSE
      09:30:45 231.15 1886 AT 231.0 231.15 Buy
      		40,079,655 6973 LSE
      09:30:45 231.1 1697 AT 230.95 231.1 Buy
      		40,077,769 6972 LSE
      09:30:45 231.1 100 AT 230.95 231.1 Buy
      		40,076,072 6971 LSE
      09:30:45 231.1 3116 AT 230.95 231.1 Buy
      		40,075,972 6970 LSE
      09:30:45 231.1 2289 AT 230.95 231.1 Buy
      		40,072,856 6969 LSE
      09:30:45 231.1 2500 AT 230.95 231.1 Buy
      		40,070,567 6968 LSE
      09:30:45 231.05 838 AT 230.95 231.05 Buy
      		40,068,067 6967 LSE
      09:30:44 231.0 6180 AT 231.0 231.05 Sell
      		40,067,229 6966 LSE
      09:30:39 231.05 11 O 230.95 231.1 Buy
      		40,061,049 6965 LSE
      09:30:39 231.05 4 O 230.95 231.1 Buy
      		40,061,038 6964 LSE
      09:30:33 231.05 2282 AT 231.0 231.05 Buy
      		40,061,034 6963 LSE
      09:30:33 230.95 9755 O 230.95 231.05 Sell
      		40,058,752 6962 LSE
      09:30:32 231.0 480 AT 230.85 231.0 Buy
      		40,048,997 6961 LSE
      09:30:32 231.0 3116 AT 230.85 231.0 Buy
      		40,048,517 6960 LSE
      09:30:32 230.95 2132 AT 230.85 230.95 Buy
      		40,045,401 6959 LSE
      09:30:32 230.95 348 AT 230.85 230.95 Buy
      		40,043,269 6958 LSE
      09:30:32 230.95 5833 AT 230.85 230.95 Buy
      		40,042,921 6957 LSE
      09:30:32 230.95 1041 AT 230.85 230.95 Buy
      		40,037,088 6956 LSE
      09:30:32 230.95 1697 AT 230.85 230.95 Buy
      		40,036,047 6955 LSE
      09:30:32 230.95 3116 AT 230.85 230.95 Buy
      		40,034,350 6954 LSE
      09:30:27 230.854 152 O 230.75 230.85 Buy
      		40,031,234 6953 LSE
      09:30:20 230.75 11120 O 230.8 230.9 Sell
      		40,031,082 6952 LSE
      09:30:19 230.9 3193 AT 230.9 230.95 Sell
      		40,019,962 6951 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock