ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,292.80
      0.00%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.77
      0.31%
      Bitcoin
      66,620.37
      -1.46%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      229.65
      -1.20
      ( -0.52% )
      Updated: 03:56:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 51 - 1 (03:00-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:00:35 233.95 32 O 232.45 232.65 Buy
      		246,281 51 LSE
      03:00:33 232.51 140 O 232.45 232.7 Sell
      		246,249 50 LSE
      03:00:32 232.57 1000 O 232.45 232.7 Sell
      		246,109 49 LSE
      03:00:31 232.58 211 O 232.45 232.7 Buy
      		245,109 48 LSE
      03:00:29 232.57 28 O 232.45 232.7 Sell
      		244,898 47 LSE
      03:00:27 232.57 2000 O 232.45 232.7 Sell
      		244,870 46 LSE
      03:00:23 232.594 338 O 232.45 232.75 Sell
      		242,870 45 LSE
      03:00:23 232.606 10 O 232.45 232.75 Buy
      		242,532 44 LSE
      03:00:23 232.644 240 O 232.45 232.75 Buy
      		242,522 43 LSE
      03:00:23 232.606 1719 O 232.45 232.75 Buy
      		242,282 42 LSE
      03:00:22 232.67 350 O 232.45 232.75 Buy
      		240,563 41 LSE
      03:00:21 232.68 429 O 232.5 232.8 Buy
      		240,213 40 LSE
      03:00:20 232.6 2200 AT 232.6 232.75 Sell
      		239,784 39 LSE
      03:00:20 232.65 16105 AT 232.55 232.65 Buy
      		237,584 38 LSE
      03:00:20 232.68 425 O 232.55 232.8 Buy
      		221,479 37 LSE
      03:00:16 232.85 12874 AT 232.85 232.9 Sell
      		221,054 36 LSE
      03:00:16 232.85 615 AT 232.5 232.85 Buy
      		208,180 35 LSE
      03:00:16 232.85 1689 AT 232.5 232.85 Buy
      		207,565 34 LSE
      03:00:16 232.72 1170 O 232.5 232.85 Buy
      		205,876 33 LSE
      03:00:16 232.744 400 O 232.5 232.75 Buy
      		204,706 32 LSE
      03:00:16 232.744 374 O 232.5 232.75 Buy
      		204,306 31 LSE
      03:00:16 232.744 97 O 232.5 232.75 Buy
      		203,932 30 LSE
      03:00:16 232.756 854 O 232.5 232.75 Buy
      		203,835 29 LSE
      03:00:16 232.756 863 O 232.5 232.75 Buy
      		202,981 28 LSE
      03:00:15 233.95 3 O 232.5 232.75 Buy
      		202,118 27 LSE
      03:00:14 232.9 6521 AT 232.6 232.9 Buy
      		202,115 26 LSE
      03:00:13 232.65 5469 AT 232.65 232.95 Sell
      		195,594 25 LSE
      03:00:13 232.75 1759 AT 232.75 233.05 Sell
      		190,125 24 LSE
      03:00:13 232.75 233 AT 232.75 233.05 Sell
      		188,366 23 LSE
      03:00:13 232.75 2645 AT 232.75 233.05 Sell
      		188,133 22 LSE
      03:00:13 232.75 2200 AT 232.75 233.05 Sell
      		185,488 21 LSE
      03:00:13 232.75 6270 AT 232.75 233.05 Sell
      		183,288 20 LSE
      03:00:13 232.842 120 O 232.75 233.05 Sell
      		177,018 19 LSE
      03:00:12 232.842 1301 O 232.75 233.05 Sell
      		176,898 18 LSE
      03:00:12 232.842 7902 O 232.75 233.05 Sell
      		175,597 17 LSE
      03:00:12 232.668 52154 O 232.75 233.05 Sell
      		167,695 16 LSE
      03:00:11 232.858 1985 O 232.75 233.05 Sell
      		115,541 15 LSE
      03:00:11 232.844 2136 O 232.75 233.05 Sell
      		113,556 14 LSE
      03:00:11 232.844 690 O 232.75 233.05 Sell
      		111,420 13 LSE
      03:00:11 232.75 1 O 232.75 233.05 Sell
      		110,730 12 LSE
      03:00:11 233.0 10 O 232.75 233.05 Buy
      		110,729 11 LSE
      03:00:10 232.87 7500 O 232.75 233.1 Sell
      		110,719 10 LSE
      03:00:10 233.0 13514 AT 232.75 233.0 Buy
      		103,219 9 LSE
      03:00:10 233.0 37664 AT 232.75 233.0 Buy
      		89,705 8 LSE
      03:00:09 233.95 23 O 232.75 233.0 Buy
      		52,041 7 LSE
      03:00:09 233.0 500 AT 232.65 233.05 Buy
      		52,018 6 LSE
      03:00:09 232.65 1168 AT 232.65 233.05 Sell
      		51,518 5 LSE
      03:00:09 232.65 1808 AT 232.6 232.65 Buy
      		50,350 4 LSE
      03:00:09 232.6 48487 UT 230.35 230.45
      		48,542 3 LSE
      03:00:08 233.95 16 O 230.35 230.45
      		55 2 LSE
      03:00:05 233.95 39 O 230.35 230.45
      		39 1 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      LATK
      BFICETH
      BFIcoin
      Delayed Upgrade Clock