ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,477.56
      -0.10%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.725
      0.88%
      Bitcoin
      68,605.23
      -0.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      244.80
      4.20
      ( 1.75% )
      Updated: 09:11:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 201 - 151 (03:01-03:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:27 227.65 43 O 228.3 228.4 Sell
      		10,007,735 201 LSE
      03:01:27 227.8 5 O 228.3 228.4 Sell
      		10,007,692 200 LSE
      03:01:27 227.65 8 O 228.3 228.4 Sell
      		10,007,687 199 LSE
      03:01:27 227.8 1 O 228.3 228.4 Sell
      		10,007,679 198 LSE
      03:01:27 227.65 10 O 228.3 228.4 Sell
      		10,007,678 197 LSE
      03:01:27 227.8 6 O 228.3 228.4 Sell
      		10,007,668 196 LSE
      03:01:27 227.8 6 O 228.3 228.4 Sell
      		10,007,662 195 LSE
      03:01:27 228.3 11273 AT 228.25 228.3 Buy
      		10,007,656 194 LSE
      03:01:27 228.3 2286 AT 228.3 228.4 Sell
      		9,996,383 193 LSE
      03:01:27 228.3 1441 AT 228.3 228.4 Sell
      		9,994,097 192 LSE
      03:01:27 227.8 28 O 228.3 228.4 Sell
      		9,992,656 191 LSE
      03:01:27 227.8 8 O 228.3 228.4 Sell
      		9,992,628 190 LSE
      03:01:26 227.8 10 O 228.3 228.4 Sell
      		9,992,620 189 LSE
      03:01:26 227.65 7 O 228.3 228.4 Sell
      		9,992,610 188 LSE
      03:01:26 227.8 15 O 228.3 228.4 Sell
      		9,992,603 187 LSE
      03:01:26 227.8 1 O 228.3 228.4 Sell
      		9,992,588 186 LSE
      03:01:26 227.8 5 O 228.3 228.4 Sell
      		9,992,587 185 LSE
      03:01:26 227.8 21 O 228.3 228.4 Sell
      		9,992,582 184 LSE
      03:01:26 227.8 1 O 228.3 228.4 Sell
      		9,992,561 183 LSE
      03:01:26 227.8 8 O 228.3 228.4 Sell
      		9,992,560 182 LSE
      03:01:26 227.8 4 O 228.3 228.4 Sell
      		9,992,552 181 LSE
      03:01:26 227.8 2 O 228.3 228.4 Sell
      		9,992,548 180 LSE
      03:01:26 227.8 2 O 228.3 228.4 Sell
      		9,992,546 179 LSE
      03:01:26 227.8 1 O 228.3 228.4 Sell
      		9,992,544 178 LSE
      03:01:25 227.8 4 O 228.3 228.4 Sell
      		9,992,543 177 LSE
      03:01:25 227.8 1 O 228.3 228.4 Sell
      		9,992,539 176 LSE
      03:01:25 227.8 1 O 228.3 228.4 Sell
      		9,992,538 175 LSE
      03:01:25 227.65 10 O 228.3 228.4 Sell
      		9,992,537 174 LSE
      03:01:25 227.8 1 O 228.3 228.4 Sell
      		9,992,527 173 LSE
      03:01:25 227.8 3 O 228.3 228.4 Sell
      		9,992,526 172 LSE
      03:01:25 227.8 2 O 228.3 228.4 Sell
      		9,992,523 171 LSE
      03:01:25 227.8 1 O 228.3 228.4 Sell
      		9,992,521 170 LSE
      03:01:25 227.8 4 O 228.3 228.4 Sell
      		9,992,520 169 LSE
      03:01:25 227.8 2 O 228.3 228.4 Sell
      		9,992,516 168 LSE
      03:01:25 227.8 1 O 228.3 228.4 Sell
      		9,992,514 167 LSE
      03:01:25 227.8 131 O 228.3 228.4 Sell
      		9,992,513 166 LSE
      03:01:25 228.348 7800 O 228.3 228.4 Sell
      		9,992,382 165 LSE
      03:01:24 227.65 12 O 228.3 228.4 Sell
      		9,984,582 164 LSE
      03:01:24 227.7 16 O 228.3 228.4 Sell
      		9,984,570 163 LSE
      03:01:24 227.65 2 O 228.3 228.4 Sell
      		9,984,554 162 LSE
      03:01:24 227.8 15 O 228.3 228.4 Sell
      		9,984,552 161 LSE
      03:01:23 227.7 4 O 228.3 228.4 Sell
      		9,984,537 160 LSE
      03:01:21 227.8 19 O 228.3 228.4 Sell
      		9,984,533 159 LSE
      03:01:21 227.8 1 O 228.3 228.4 Sell
      		9,984,514 158 LSE
      03:01:21 227.65 9 O 228.3 228.4 Sell
      		9,984,513 157 LSE
      03:01:20 227.8 2 O 228.3 228.45 Sell
      		9,984,504 156 LSE
      03:01:20 227.8 1 O 228.3 228.45 Sell
      		9,984,502 155 LSE
      03:01:20 227.8 4 O 228.3 228.45 Sell
      		9,984,501 154 LSE
      03:01:20 228.3 1469 AT 228.3 228.55 Sell
      		9,984,497 153 LSE
      03:01:20 228.4 18956 AT 228.25 228.4 Buy
      		9,983,028 152 LSE
      03:01:20 228.3 1469 AT 228.3 228.4 Sell
      		9,964,072 151 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock