ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,475.60
      -0.11%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.735
      0.89%
      Bitcoin
      68,568.74
      -0.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      244.90
      4.30
      ( 1.79% )
      Updated: 09:12:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4701 - 4651 (06:46-06:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:46:09 231.8 11113 O 231.75 231.8 Buy
      		24,153,856 4701 LSE
      06:46:09 231.8 4481 AT 231.8 231.85 Sell
      		24,142,743 4700 LSE
      06:46:09 231.8 442 AT 231.8 231.85 Sell
      		24,138,262 4699 LSE
      06:45:48 231.874 894 O 231.8 231.9 Buy
      		24,137,820 4698 LSE
      06:45:25 231.798 7352 O 231.8 231.9 Sell
      		24,136,926 4697 LSE
      06:45:06 231.899 9 O 231.8 231.9 Buy
      		24,129,574 4696 LSE
      06:44:46 231.85 2299 AT 231.85 231.9 Sell
      		24,129,565 4695 LSE
      06:44:46 231.85 1773 AT 231.8 231.85 Buy
      		24,127,266 4694 LSE
      06:44:46 231.85 1384 AT 231.8 231.85 Buy
      		24,125,493 4693 LSE
      06:44:46 231.85 10408 AT 231.8 231.85 Buy
      		24,124,109 4692 LSE
      06:44:46 231.85 3762 AT 231.8 231.85 Buy
      		24,113,701 4691 LSE
      06:44:46 231.8 15 AT 231.8 231.85 Sell
      		24,109,939 4690 LSE
      06:44:37 231.974 745 O 231.8 231.85 Buy
      		24,109,924 4689 LSE
      06:44:31 231.85 25 O 231.75 231.85 Buy
      		24,109,179 4688 LSE
      06:44:31 231.85 2782 AT 231.85 231.9 Sell
      		24,109,154 4687 LSE
      06:44:31 231.85 3036 AT 231.85 231.9 Sell
      		24,106,372 4686 LSE
      06:44:31 231.85 3541 AT 231.85 231.9 Sell
      		24,103,336 4685 LSE
      06:44:30 231.9 1017 AT 231.9 231.95 Sell
      		24,099,795 4684 LSE
      06:44:30 231.9 4116 AT 231.9 231.95 Sell
      		24,098,778 4683 LSE
      06:44:29 231.95 3 O 231.9 231.95 Buy
      		24,094,662 4682 LSE
      06:44:26 231.95 4280 AT 231.95 232.0 Sell
      		24,094,659 4681 LSE
      06:44:26 231.95 1912 AT 231.95 232.0 Sell
      		24,090,379 4680 LSE
      06:44:26 231.95 851 AT 231.95 232.0 Sell
      		24,088,467 4679 LSE
      06:44:26 231.95 2320 AT 231.95 232.0 Sell
      		24,087,616 4678 LSE
      06:44:26 231.95 8 O 231.95 232.0 Sell
      		24,085,296 4677 LSE
      06:44:19 231.951 429 O 231.95 232.0 Sell
      		24,085,288 4676 LSE
      06:44:15 231.95 2320 AT 231.95 232.0 Sell
      		24,084,859 4675 LSE
      06:44:15 231.95 802 AT 231.95 232.0 Sell
      		24,082,539 4674 LSE
      06:44:14 232.0 225 AT 232.0 232.05 Sell
      		24,081,737 4673 LSE
      06:44:14 232.0 215 AT 232.0 232.05 Sell
      		24,081,512 4672 LSE
      06:44:14 232.0 232 AT 232.0 232.05 Sell
      		24,081,297 4671 LSE
      06:44:14 232.0 1326 AT 232.0 232.05 Sell
      		24,081,065 4670 LSE
      06:44:12 232.0 11 AT 232.0 232.05 Sell
      		24,079,739 4669 LSE
      06:44:03 232.017 469 O 232.0 232.05 Sell
      		24,079,728 4668 LSE
      06:43:52 232.05 1 O 232.0 232.05 Buy
      		24,079,259 4667 LSE
      06:43:52 232.0 43 O 232.0 232.05 Sell
      		24,079,258 4666 LSE
      06:43:03 231.95 1715 AT 231.9 231.95 Buy
      		24,079,215 4665 LSE
      06:43:03 231.95 9 AT 231.9 231.95 Buy
      		24,077,500 4664 LSE
      06:42:51 231.95 25 O 231.9 231.95 Buy
      		24,077,491 4663 LSE
      06:42:46 231.95 5464 AT 231.95 232.0 Sell
      		24,077,466 4662 LSE
      06:42:30 231.948 2207 O 231.9 232.0 Sell
      		24,072,002 4661 LSE
      06:42:14 231.974 434 O 231.9 232.0 Buy
      		24,069,795 4660 LSE
      06:42:07 231.948 4400 O 231.9 232.0 Sell
      		24,069,361 4659 LSE
      06:42:00 231.95 615 AT 231.95 232.0 Sell
      		24,064,961 4658 LSE
      06:42:00 231.95 408 AT 231.95 232.0 Sell
      		24,064,346 4657 LSE
      06:42:00 231.95 4013 AT 231.95 232.0 Sell
      		24,063,938 4656 LSE
      06:42:00 231.95 1912 AT 231.95 232.0 Sell
      		24,059,925 4655 LSE
      06:41:27 231.95 120 O 231.95 232.05 Sell
      		24,058,013 4654 LSE
      06:40:35 231.9 31 O 231.9 232.0 Sell
      		24,057,893 4653 LSE
      06:40:35 231.9 453 O 231.9 232.0 Sell
      		24,057,862 4652 LSE
      06:40:24 231.95 5762 AT 231.95 232.0 Sell
      		24,057,409 4651 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock