ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,320.04
      0.36%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.615
      0.00%
      Bitcoin
      61,167.27
      0.90%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      220.20
      0.50
      (0.23%)
      Closed October 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8351 - 8301 (10:25-10:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:25:00 230.85 10427 AT 230.85 230.9 Sell
      		43,020,223 8351 LSE
      10:24:59 230.9 21 O 230.85 230.9 Buy
      		43,009,796 8350 LSE
      10:23:46 230.9 1455 AT 230.85 230.9 Buy
      		43,009,775 8349 LSE
      10:23:35 230.9 3895 AT 230.9 230.95 Sell
      		43,008,320 8348 LSE
      10:23:35 230.9 1348 AT 230.85 230.9 Buy
      		43,004,425 8347 LSE
      10:23:32 230.9 1202 AT 230.85 230.9 Buy
      		43,003,077 8346 LSE
      10:23:29 230.874 6074 O 230.85 230.9 Sell
      		43,001,875 8345 LSE
      10:23:29 230.874 300 O 230.85 230.9 Sell
      		42,995,801 8344 LSE
      10:23:27 230.9 2000 AT 230.9 230.95 Sell
      		42,995,501 8343 LSE
      10:23:27 230.9 1143 AT 230.85 230.9 Buy
      		42,993,501 8342 LSE
      10:23:27 230.9 3899 AT 230.85 230.9 Buy
      		42,992,358 8341 LSE
      10:23:27 230.9 1458 AT 230.85 230.9 Buy
      		42,988,459 8340 LSE
      10:23:27 230.9 1136 AT 230.85 230.9 Buy
      		42,987,001 8339 LSE
      10:23:13 230.9 447 AT 230.9 230.95 Sell
      		42,985,865 8338 LSE
      10:23:13 230.9 3193 AT 230.9 230.95 Sell
      		42,985,418 8337 LSE
      10:23:12 230.924 1358 O 230.9 230.95 Sell
      		42,982,225 8336 LSE
      10:23:05 231.0 50 O 230.9 231.0 Buy
      		42,980,867 8335 LSE
      10:23:05 230.95 6004 AT 230.95 231.0 Sell
      		42,980,817 8334 LSE
      10:23:05 230.95 2819 AT 230.95 231.0 Sell
      		42,974,813 8333 LSE
      10:22:54 230.898 600 O 230.95 231.05 Sell
      		42,971,994 8332 LSE
      10:22:51 230.95 2276 AT 230.85 230.95 Buy
      		42,971,394 8331 LSE
      10:22:51 230.95 4838 AT 230.85 230.95 Buy
      		42,969,118 8330 LSE
      10:22:51 230.95 1596 AT 230.85 230.95 Buy
      		42,964,280 8329 LSE
      10:22:45 230.9 1267 AT 230.9 230.95 Sell
      		42,962,684 8328 LSE
      10:22:45 230.9 4277 AT 230.85 230.9 Buy
      		42,961,417 8327 LSE
      10:22:45 230.9 1689 AT 230.85 230.9 Buy
      		42,957,140 8326 LSE
      10:22:45 230.9 4054 AT 230.85 230.9 Buy
      		42,955,451 8325 LSE
      10:22:45 230.85 2321 AT 230.75 230.85 Buy
      		42,951,397 8324 LSE
      10:22:45 230.85 1251 AT 230.75 230.85 Buy
      		42,949,076 8323 LSE
      10:22:45 230.85 1307 AT 230.75 230.85 Buy
      		42,947,825 8322 LSE
      10:22:45 230.85 876 AT 230.75 230.85 Buy
      		42,946,518 8321 LSE
      10:22:41 230.8 1150 AT 230.75 230.8 Buy
      		42,945,642 8320 LSE
      10:22:37 230.8 1596 AT 230.8 230.85 Sell
      		42,944,492 8319 LSE
      10:22:27 230.85 1455 AT 230.8 230.85 Buy
      		42,942,896 8318 LSE
      10:22:19 230.85 1376 AT 230.8 230.85 Buy
      		42,941,441 8317 LSE
      10:22:12 230.85 1401 AT 230.8 230.85 Buy
      		42,940,065 8316 LSE
      10:21:55 230.824 2290 O 230.8 230.9 Sell
      		42,938,664 8315 LSE
      10:21:52 230.85 793 AT 230.8 230.85 Buy
      		42,936,374 8314 LSE
      10:21:41 230.85 1189 AT 230.8 230.85 Buy
      		42,935,581 8313 LSE
      10:21:41 230.85 688 AT 230.8 230.85 Buy
      		42,934,392 8312 LSE
      10:21:41 230.85 1291 AT 230.8 230.85 Buy
      		42,933,704 8311 LSE
      10:21:41 230.85 836 AT 230.85 230.9 Sell
      		42,932,413 8310 LSE
      10:21:41 230.85 8795 AT 230.85 230.9 Sell
      		42,931,577 8309 LSE
      10:21:41 230.85 929 AT 230.85 230.9 Sell
      		42,922,782 8308 LSE
      10:21:40 230.9 512 AT 230.85 230.9 Buy
      		42,921,853 8307 LSE
      10:21:39 230.9 1222 AT 230.85 230.9 Buy
      		42,921,341 8306 LSE
      10:21:35 230.9 10726 O 230.85 230.95
      		42,920,119 8305 LSE
      10:21:34 230.9 1065 AT 230.85 230.9 Buy
      		42,909,393 8304 LSE
      10:21:28 230.9 921 AT 230.85 230.9 Buy
      		42,908,328 8303 LSE
      10:21:28 230.9 1016 AT 230.85 230.9 Buy
      		42,907,407 8302 LSE
      10:21:28 230.9 921 AT 230.85 230.9 Buy
      		42,906,391 8301 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock