ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,480.00
      -0.09%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.84
      1.03%
      Bitcoin
      68,556.01
      -0.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      244.90
      4.30
      ( 1.79% )
      Updated: 09:10:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5701 - 5651 (07:59-07:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:59:24 230.618 25883 O 230.55 230.65 Buy
      		26,167,272 5701 LSE
      07:59:07 230.551 155 O 230.55 230.65 Sell
      		26,141,389 5700 LSE
      07:58:52 230.6 7 AT 230.55 230.6 Buy
      		26,141,234 5699 LSE
      07:58:45 230.6 1415 AT 230.55 230.6 Buy
      		26,141,227 5698 LSE
      07:58:45 230.6 2539 AT 230.55 230.6 Buy
      		26,139,812 5697 LSE
      07:58:28 230.574 6000 O 230.55 230.6 Sell
      		26,137,273 5696 LSE
      07:58:07 230.55 1653 AT 230.5 230.55 Buy
      		26,131,273 5695 LSE
      07:58:05 230.525 118 O 230.5 230.6 Sell
      		26,129,620 5694 LSE
      07:57:27 230.552 100 O 230.5 230.6 Buy
      		26,129,502 5693 LSE
      07:57:04 230.55 715 AT 230.5 230.55 Buy
      		26,129,402 5692 LSE
      07:57:04 230.55 2654 AT 230.55 230.6 Sell
      		26,128,687 5691 LSE
      07:57:04 230.55 161 AT 230.5 230.55 Buy
      		26,126,033 5690 LSE
      07:57:04 230.55 1413 AT 230.5 230.55 Buy
      		26,125,872 5689 LSE
      07:57:04 230.55 2033 AT 230.5 230.55 Buy
      		26,124,459 5688 LSE
      07:57:02 230.55 6258 AT 230.55 230.6 Sell
      		26,122,426 5687 LSE
      07:55:38 230.6 6 AT 230.6 230.65 Sell
      		26,116,168 5686 LSE
      07:55:38 230.6 1321 AT 230.6 230.65 Sell
      		26,116,162 5685 LSE
      07:55:38 230.6 509 AT 230.6 230.65 Sell
      		26,114,841 5684 LSE
      07:55:32 230.55 784 AT 230.55 230.6 Sell
      		26,114,332 5683 LSE
      07:55:27 230.55 1398 AT 230.5 230.55 Buy
      		26,113,548 5682 LSE
      07:55:27 230.55 2457 AT 230.55 230.6 Sell
      		26,112,150 5681 LSE
      07:55:27 230.55 2716 AT 230.55 230.6 Sell
      		26,109,693 5680 LSE
      07:55:27 230.55 12 AT 230.55 230.6 Sell
      		26,106,977 5679 LSE
      07:55:27 230.55 1900 AT 230.55 230.6 Sell
      		26,106,965 5678 LSE
      07:55:27 230.6 1398 AT 230.6 230.65 Sell
      		26,105,065 5677 LSE
      07:55:06 230.6 571 AT 230.6 230.7 Sell
      		26,103,667 5676 LSE
      07:55:00 230.7 1179 O 230.6 230.7 Buy
      		26,103,096 5675 LSE
      07:55:00 230.65 1562 AT 230.6 230.65 Buy
      		26,101,917 5674 LSE
      07:55:00 230.65 5690 AT 230.6 230.65 Buy
      		26,100,355 5673 LSE
      07:55:00 230.65 8500 AT 230.6 230.65 Buy
      		26,094,665 5672 LSE
      07:55:00 230.65 8500 AT 230.6 230.65 Buy
      		26,086,165 5671 LSE
      07:54:56 230.65 800 AT 230.65 230.7 Sell
      		26,077,665 5670 LSE
      07:54:56 230.65 6510 AT 230.65 230.7 Sell
      		26,076,865 5669 LSE
      07:54:39 230.698 2200 O 230.65 230.75 Sell
      		26,070,355 5668 LSE
      07:54:27 230.65 2500 AT 230.6 230.65 Buy
      		26,068,155 5667 LSE
      07:54:19 230.572 30000 O 230.55 230.65 Sell
      		26,065,655 5666 LSE
      07:54:05 230.55 1800 AT 230.5 230.55 Buy
      		26,035,655 5665 LSE
      07:54:05 230.5 4070 AT 230.45 230.5 Buy
      		26,033,855 5664 LSE
      07:53:52 230.45 7 AT 230.4 230.45 Buy
      		26,029,785 5663 LSE
      07:53:20 230.448 2173 O 230.4 230.5 Sell
      		26,029,778 5662 LSE
      07:53:10 230.5 40 O 230.4 230.5 Buy
      		26,027,605 5661 LSE
      07:53:08 230.45 245 AT 230.4 230.45 Buy
      		26,027,565 5660 LSE
      07:53:08 230.45 1391 AT 230.4 230.45 Buy
      		26,027,320 5659 LSE
      07:52:46 230.45 4 O 230.4 230.45 Buy
      		26,025,929 5658 LSE
      07:52:30 230.45 33 O 230.4 230.45 Buy
      		26,025,925 5657 LSE
      07:52:26 230.45 984 AT 230.45 230.5 Sell
      		26,025,892 5656 LSE
      07:52:26 230.45 1333 AT 230.45 230.5 Sell
      		26,024,908 5655 LSE
      07:52:26 230.45 2195 AT 230.45 230.5 Sell
      		26,023,575 5654 LSE
      07:52:26 230.45 3730 AT 230.45 230.5 Sell
      		26,021,380 5653 LSE
      07:52:26 230.45 31 AT 230.45 230.5 Sell
      		26,017,650 5652 LSE
      07:52:19 230.55 1481 AT 230.55 230.6 Sell
      		26,017,619 5651 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock