ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,320.04
      0.36%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.615
      0.00%
      Bitcoin
      61,136.51
      0.85%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      220.20
      0.50
      (0.23%)
      Closed October 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10401 - 10351 (12:32-11:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:32:22 231.4 5 O 230.35 230.45 Buy
      		67,683,502 10401 LSE
      12:32:22 231.4 1 O 230.35 230.45 Buy
      		67,683,497 10400 LSE
      12:32:22 231.4 208 O 230.35 230.45 Buy
      		67,683,496 10399 LSE
      12:32:22 231.4 2 O 230.35 230.45 Buy
      		67,683,288 10398 LSE
      12:32:21 231.4 1 O 230.35 230.45 Buy
      		67,683,286 10397 LSE
      12:32:18 231.4 2 O 230.35 230.45 Buy
      		67,683,285 10396 LSE
      12:32:14 231.4 2 O 230.35 230.45 Buy
      		67,683,283 10395 LSE
      12:32:05 231.4 2 O 230.35 230.45 Buy
      		67,683,281 10394 LSE
      12:30:56 231.4 4 O 230.35 230.45 Buy
      		67,683,279 10393 LSE
      12:30:55 231.4 1 O 230.35 230.45 Buy
      		67,683,275 10392 LSE
      12:30:54 231.4 2 O 230.35 230.45 Buy
      		67,683,274 10391 LSE
      12:30:53 231.4 9 O 230.35 230.45 Buy
      		67,683,272 10390 LSE
      12:30:53 231.4 1 O 230.35 230.45 Buy
      		67,683,263 10389 LSE
      12:30:53 231.4 1 O 230.35 230.45 Buy
      		67,683,262 10388 LSE
      12:30:53 231.4 2 O 230.35 230.45 Buy
      		67,683,261 10387 LSE
      12:30:51 231.4 1 O 230.35 230.45 Buy
      		67,683,259 10386 LSE
      12:30:51 231.4 19 O 230.35 230.45 Buy
      		67,683,258 10385 LSE
      12:30:50 231.4 3 O 230.35 230.45 Buy
      		67,683,239 10384 LSE
      12:30:50 231.4 7 O 230.35 230.45 Buy
      		67,683,236 10383 LSE
      12:30:50 231.4 1 O 230.35 230.45 Buy
      		67,683,229 10382 LSE
      12:30:49 231.4 1 O 230.35 230.45 Buy
      		67,683,228 10381 LSE
      12:30:43 231.4 2 O 230.35 230.45 Buy
      		67,683,227 10380 LSE
      12:30:39 231.4 1 O 230.35 230.45 Buy
      		67,683,225 10379 LSE
      12:30:39 231.4 1 O 230.35 230.45 Buy
      		67,683,224 10378 LSE
      12:30:38 231.4 1 O 230.35 230.45 Buy
      		67,683,223 10377 LSE
      12:30:38 231.4 1 O 230.35 230.45 Buy
      		67,683,222 10376 LSE
      12:30:36 231.4 1 O 230.35 230.45 Buy
      		67,683,221 10375 LSE
      12:28:12 231.25 1161 O 230.35 230.45 Buy
      		67,683,220 10374 LSE
      12:15:46 231.5 3 O 230.35 230.45 Buy
      		67,682,059 10373 LSE
      12:00:44 230.85 16 O 230.35 230.45 Buy
      		67,682,056 10372 LSE
      11:52:44 230.6 33 O 230.35 230.45 Buy
      		67,682,040 10371 LSE
      11:45:20 230.6 4659 O 230.35 230.45 Buy
      		67,682,007 10370 LSE
      11:42:37 230.8 29 O 230.35 230.45 Buy
      		67,677,348 10369 LSE
      11:42:36 230.9 26 O 230.35 230.45 Buy
      		67,677,319 10368 LSE
      11:37:20 230.7 2656 AT 230.35 230.45 Buy
      		67,677,293 10367 LSE
      11:37:20 230.7 2655 AT 230.35 230.45 Buy
      		67,674,637 10366 LSE
      11:36:19 230.765 98756 O 230.35 230.45 Buy
      		67,671,982 10365 LSE
      11:35:29 230.7 3105 O 230.35 230.45 Buy
      		67,573,226 10364 LSE
      11:35:29 230.7 261 O 230.35 230.45 Buy
      		67,570,121 10363 LSE
      11:35:28 230.7 15241160 UT 230.35 230.45 Buy
      		67,569,860 10362 LSE
      11:31:53 230.873 3959000 O 230.35 230.45 Buy
      		52,328,700 10361 LSE
      11:29:55 230.45 1377 AT 230.4 230.45 Buy
      		48,369,700 10360 LSE
      11:29:51 230.4 340 O 230.35 230.45
      		48,368,323 10359 LSE
      11:29:50 230.45 141 O 230.35 230.4 Buy
      		48,367,983 10358 LSE
      11:29:40 230.4 1142 AT 230.35 230.4 Buy
      		48,367,842 10357 LSE
      11:29:35 230.4 747 AT 230.4 230.45 Sell
      		48,366,700 10356 LSE
      11:29:35 230.4 2464 AT 230.4 230.45 Sell
      		48,365,953 10355 LSE
      11:29:35 230.4 2300 AT 230.4 230.45 Sell
      		48,363,489 10354 LSE
      11:29:35 230.4 3916 AT 230.4 230.45 Sell
      		48,361,189 10353 LSE
      11:29:35 230.4 3900 AT 230.4 230.45 Sell
      		48,357,273 10352 LSE
      11:29:32 230.4 10466 AT 230.35 230.4 Buy
      		48,353,373 10351 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock