ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,320.04
      0.36%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.615
      0.00%
      Bitcoin
      61,183.71
      0.92%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      220.20
      0.50
      (0.23%)
      Closed October 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (03:56-03:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:56:14 231.05 214 AT 231.05 231.1 Sell
      		16,154,279 2001 LSE
      03:56:14 231.05 2000 AT 231.05 231.1 Sell
      		16,154,065 2000 LSE
      03:56:14 231.05 1700 AT 231.0 231.05 Buy
      		16,152,065 1999 LSE
      03:56:10 231.049 129 O 230.95 231.05 Buy
      		16,150,365 1998 LSE
      03:56:03 230.948 3591 O 230.95 231.05 Sell
      		16,150,236 1997 LSE
      03:55:38 230.824 600 O 230.9 231.0 Sell
      		16,146,645 1996 LSE
      03:55:36 230.9 1900 AT 230.85 230.9 Buy
      		16,146,045 1995 LSE
      03:55:36 230.9 4295 AT 230.85 230.9 Buy
      		16,144,145 1994 LSE
      03:55:36 230.9 1835 AT 230.85 230.9 Buy
      		16,139,850 1993 LSE
      03:55:36 230.85 7990 AT 230.8 230.85 Buy
      		16,138,015 1992 LSE
      03:55:36 230.85 2370 AT 230.8 230.85 Buy
      		16,130,025 1991 LSE
      03:55:36 230.85 6130 AT 230.8 230.85 Buy
      		16,127,655 1990 LSE
      03:55:27 230.8 8 AT 230.8 230.85 Sell
      		16,121,525 1989 LSE
      03:55:18 230.8 3 AT 230.8 230.85 Sell
      		16,121,517 1988 LSE
      03:55:17 230.8 4725 AT 230.8 230.85 Sell
      		16,121,514 1987 LSE
      03:55:17 230.8 2400 AT 230.8 230.85 Sell
      		16,116,789 1986 LSE
      03:55:17 230.8 10396 AT 230.75 230.8 Buy
      		16,114,389 1985 LSE
      03:55:17 230.8 3109 AT 230.75 230.8 Buy
      		16,103,993 1984 LSE
      03:54:56 230.75 4725 AT 230.75 230.85 Sell
      		16,100,884 1983 LSE
      03:54:56 230.75 3477 AT 230.7 230.75 Buy
      		16,096,159 1982 LSE
      03:54:55 230.8 4133 AT 230.8 230.85 Sell
      		16,092,682 1981 LSE
      03:54:55 230.8 2781 AT 230.8 230.85 Sell
      		16,088,549 1980 LSE
      03:54:54 230.85 4546 AT 230.85 230.9 Sell
      		16,085,768 1979 LSE
      03:54:54 230.85 79 AT 230.85 230.9 Sell
      		16,081,222 1978 LSE
      03:54:54 230.85 1826 AT 230.85 230.95 Sell
      		16,081,143 1977 LSE
      03:54:54 230.85 714 AT 230.85 230.95 Sell
      		16,079,317 1976 LSE
      03:54:54 230.9 1315 AT 230.9 230.95 Sell
      		16,078,603 1975 LSE
      03:54:54 230.9 2811 AT 230.9 231.0 Sell
      		16,077,288 1974 LSE
      03:54:54 230.9 314 AT 230.9 231.0 Sell
      		16,074,477 1973 LSE
      03:54:54 230.9 4645 AT 230.9 231.0 Sell
      		16,074,163 1972 LSE
      03:54:49 230.95 1586 AT 230.95 231.05 Sell
      		16,069,518 1971 LSE
      03:54:47 231.0 66 O 230.95 231.05
      		16,067,932 1970 LSE
      03:54:43 230.972 300 O 230.95 231.05 Sell
      		16,067,866 1969 LSE
      03:54:36 230.978 500 O 230.9 231.05 Buy
      		16,067,566 1968 LSE
      03:54:32 231.0 1 O 230.9 231.05 Buy
      		16,067,066 1967 LSE
      03:54:29 230.876 13505 O 230.9 231.05 Sell
      		16,067,065 1966 LSE
      03:54:28 230.95 1800 AT 230.9 230.95 Buy
      		16,053,560 1965 LSE
      03:54:21 230.85 93 O 230.85 230.95 Sell
      		16,051,760 1964 LSE
      03:53:53 230.85 1369 AT 230.85 230.95 Sell
      		16,051,667 1963 LSE
      03:53:53 230.85 2394 AT 230.85 230.95 Sell
      		16,050,298 1962 LSE
      03:53:48 231.0 777 O 230.9 231.0 Buy
      		16,047,904 1961 LSE
      03:53:48 230.95 2003 AT 230.95 231.05 Sell
      		16,047,127 1960 LSE
      03:53:48 230.95 3039 AT 230.95 231.05 Sell
      		16,045,124 1959 LSE
      03:53:43 231.0 566 AT 231.0 231.1 Sell
      		16,042,085 1958 LSE
      03:53:43 231.0 1157 AT 231.0 231.1 Sell
      		16,041,519 1957 LSE
      03:53:43 231.05 1290 AT 231.05 231.15 Sell
      		16,040,362 1956 LSE
      03:53:43 231.1 2749 AT 231.05 231.1 Buy
      		16,039,072 1955 LSE
      03:53:43 231.1 2302 AT 231.1 231.15 Sell
      		16,036,323 1954 LSE
      03:53:43 231.1 1835 AT 231.1 231.15 Sell
      		16,034,021 1953 LSE
      03:53:43 231.1 2998 AT 231.1 231.2 Sell
      		16,032,186 1952 LSE
      03:53:43 231.1 866 AT 231.1 231.2 Sell
      		16,029,188 1951 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock