Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
COMP | NASDAQ Composite Index | 16,103.45 | 0.00 | 0.00 % | 16,103.45 | 16,103.45 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
DJI | Dow Jones Industrial Average | 38,790.43 | 0.00 | 0.00 % | 38,677.56 | 38,813.62 | 0.00 | 0.00 | 0.00 | 08:56:44 | Real-time | ||||
SP500 | S&P 500 | 5,149.42 | 0.00 | 0.00 % | 5,102.64 | 5,153.87 | 0.00 | 0.00 | 0.00 | 08:56:47 | Real-time | ||||
Forex | |||||||||||||||
AUDUSD | Australian Dollar vs United States Dollar | 0.6517 | -0.004 | -0.60 % | 0.6517 | 0.6517 | 0.6557 | 0.653 | 0.6503 | 08:41:54 | |||||
USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.1992 | 0.0011 | 0.02 % | 7.1982 | 7.2002 | 7.1985 | 7.1996 | 7.1981 | 08:13:20 | |||||
USDEUR | United States Dollar vs Euro | 0.9213 | 0.0017 | 0.18 % | 0.9213 | 0.9214 | 0.9197 | 0.923 | 0.9197 | 08:41:54 | |||||
USDGBP | United States Dollar vs Pound Sterling | 0.7871 | 0.0014 | 0.17 % | 0.7871 | 0.7872 | 0.7857 | 0.7894 | 0.7862 | 08:41:54 | |||||
USDJPY | United States Dollar vs Japanese Yen | 150.443 | 1.29 | 0.87 % | 150.437 | 150.449 | 149.148 | 150.702 | 149.945 | 08:41:52 | |||||
AMEX | |||||||||||||||
SPY | SPDR S&P 500 | 510.86 | -2.00 | -0.39 % | 0.00 | 0.00 | 564,842 | 0.00 | 0.00 | 0.00 | 100 | 08:41:53 | |||
VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 14.01 | 0.15 | 1.08 % | 0.00 | 0.00 | 170,487 | 0.00 | 0.00 | 0.00 | 1,000 | 08:41:48 | |||
XLE | Energy Select Sector SPDR Fund | 91.00 | -0.14 | -0.15 % | 0.00 | 0.00 | 25,132 | 0.00 | 0.00 | 0.00 | 10 | 08:36:19 | |||
CCOM | |||||||||||||||
US100 | US Tech 100 | 17,879.95 | -64.90 | -0.36 % | 17,878.00 | 17,881.90 | 17,942.65 | 18,009.05 | 17,834.55 | 08:56:54 | Real-time | ||||
US30 | US 30 | 38,763.50 | -23.00 | -0.06 % | 38,761.00 | 38,766.00 | 38,788.00 | 38,822.00 | 38,688.50 | 08:56:54 | Real-time | ||||
US500 | US 500 | 5,134.05 | -11.30 | -0.22 % | 5,133.30 | 5,134.80 | 5,144.85 | 5,155.80 | 5,122.80 | 08:56:54 | Real-time | ||||
NASDAQ | |||||||||||||||
AAPL | Apple Inc | 173.64 | -0.08 | -0.05 % | 173.65 | 173.70 | 324,230 | 0.00 | 0.00 | 0.00 | 233 | 08:41:52 | |||
AMD | Advanced Micro Devices Inc | 182.8601 | -7.79 | -4.09 % | 182.87 | 182.91 | 707,915 | 0.00 | 0.00 | 0.00 | 5 | 08:41:46 | |||
AMZN | Amazon.com Inc | 173.41 | -1.07 | -0.61 % | 173.35 | 173.54 | 204,155 | 0.00 | 0.00 | 0.00 | 30 | 08:41:47 | |||
ARM | ARM Holdings PLC | 126.16 | -3.59 | -2.77 % | 125.86 | 126.26 | 153,408 | 0.00 | 0.00 | 0.00 | 15 | 08:41:52 | |||
CSCO | Cisco Systems Inc | 49.34 | 0.07 | 0.14 % | 49.27 | 49.34 | 14,684 | 0.00 | 0.00 | 0.00 | 2 | 08:39:12 | |||
GOOG | Alphabet Inc | 148.22 | -0.26 | -0.18 % | 148.20 | 148.24 | 170,675 | 0.00 | 0.00 | 0.00 | 9 | 08:41:37 | |||
INTC | Intel Corporation | 42.29 | -0.42 | -0.98 % | 42.28 | 42.34 | 199,454 | 0.00 | 0.00 | 0.00 | 2 | 08:41:48 | |||
META | Meta Platforms Inc | 491.00 | -5.98 | -1.20 % | 490.73 | 491.00 | 96,293 | 0.00 | 0.00 | 0.00 | 75 | 08:41:34 | |||
MSFT | Microsoft Corporation | 414.55 | -2.77 | -0.66 % | 414.56 | 414.74 | 232,241 | 0.00 | 0.00 | 0.00 | 1 | 1 | 08:41:52 | ||
NFLX | Netflix Inc | 615.50 | -2.89 | -0.47 % | 615.93 | 616.79 | 12,667 | 0.00 | 0.00 | 0.00 | 10 | 08:40:55 | |||
NKLA | Nikola Corporation | 0.6066 | 0.0035 | 0.58 % | 0.6041 | 0.6066 | 878,506 | 0.00 | 0.00 | 0.00 | 500 | 08:41:41 | |||
NVDA | NVIDIA Corporation | 858.98 | -25.57 | -2.89 % | 858.80 | 859.30 | 1,565,300 | 0.00 | 0.00 | 0.00 | 1 | 08:41:49 | |||
QQQ | Invesco QQQ Trust Series 1 | 434.56 | -2.92 | -0.67 % | 434.55 | 434.57 | 830,424 | 0.00 | 0.00 | 0.00 | 10 | 08:41:54 | |||
TLRY | Tilray Brands Inc | 1.88 | -0.04 | -2.08 % | 1.87 | 1.88 | 904,328 | 0.00 | 0.00 | 0.00 | 1 | 08:41:40 | |||
TSLA | Tesla Inc | 171.08 | -2.72 | -1.57 % | 171.07 | 171.16 | 2,411,749 | 0.00 | 0.00 | 0.00 | 1 | 08:41:47 | |||
TTOO | T2 Biosystems Inc | 3.91 | -0.02 | -0.51 % | 3.95 | 3.99 | 933 | 0.00 | 0.00 | 0.00 | 9 | 08:11:31 | |||
NYSE | |||||||||||||||
AI | C3 AI Inc | 28.34 | -0.71 | -2.44 % | 0.00 | 0.00 | 83,086 | 0.00 | 0.00 | 0.00 | 100 | 08:41:38 | |||
AMC | AMC Entertainment Holdings Inc | 4.35 | -0.04 | -0.91 % | 0.00 | 0.00 | 55,391 | 0.00 | 0.00 | 0.00 | 47 | 08:41:17 | |||
AX | Axos Financial Inc | 49.23 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 08:36:10 | |||||
BA | Boeing Co | 179.60 | -0.24 | -0.13 % | 0.00 | 0.00 | 33,972 | 0.00 | 0.00 | 0.00 | 5 | 08:38:45 | |||
BABA | Alibaba Group Holding Limited | 72.92 | -0.60 | -0.82 % | 0.00 | 0.00 | 285,549 | 0.00 | 0.00 | 0.00 | 10 | 08:39:58 | |||
BAC | Bank of America Corporation | 35.86 | -0.15 | -0.42 % | 0.00 | 0.00 | 46,326 | 0.00 | 0.00 | 0.00 | 2 | 08:41:31 | |||
CVNA | Carvana Co | 78.61 | -2.18 | -2.70 % | 0.00 | 0.00 | 26,969 | 0.00 | 0.00 | 0.00 | 198 | 08:41:50 | |||
DIS | Walt Disney Co | 113.31 | -0.54 | -0.47 % | 0.00 | 0.00 | 25,828 | 0.00 | 0.00 | 0.00 | 1 | 08:41:02 | |||
GM | General Motors Company | 40.55 | -0.27 | -0.66 % | 0.00 | 0.00 | 3,292 | 0.00 | 0.00 | 0.00 | 5 | 08:39:00 | |||
GME | GameStop Corp Holding Company | 13.84 | -0.07 | -0.50 % | 0.00 | 0.00 | 19,710 | 0.00 | 0.00 | 0.00 | 71 | 08:38:17 | |||
IONQ | IonQ Inc | 9.2724 | -0.2676 | -2.81 % | 0.00 | 0.00 | 253,862 | 0.00 | 0.00 | 0.00 | 40 | 1 | 08:41:20 | ||
JPM | JP Morgan Chase and Co | 192.16 | -0.50 | -0.26 % | 0.00 | 0.00 | 3,042 | 0.00 | 0.00 | 0.00 | 3 | 08:41:53 | |||
LLY | Eli Lilly and Co | 757.65 | -5.01 | -0.66 % | 0.00 | 0.00 | 60,222 | 0.00 | 0.00 | 0.00 | 1 | 08:41:26 | |||
LYG | Lloyds Banking Group Plc | 2.48 | -0.02 | -0.80 % | 0.00 | 0.00 | 28,244 | 0.00 | 0.00 | 0.00 | 2,070 | 08:33:04 | |||
NIO | NIO Inc | 5.49 | -0.05 | -0.90 % | 0.00 | 0.00 | 926,779 | 0.00 | 0.00 | 0.00 | 8 | 08:41:27 | |||
NKE | Nike Inc | 98.50 | -0.24 | -0.24 % | 0.00 | 0.00 | 11,263 | 0.00 | 0.00 | 0.00 | 2 | 08:41:29 | |||
NOK | Nokia Corp | 3.49 | 0.01 | 0.29 % | 0.00 | 0.00 | 68,793 | 0.00 | 0.00 | 0.00 | 500 | 08:41:21 | |||
PFE | Pfizer Inc | 27.7236 | 0.0036 | 0.01 % | 0.00 | 0.00 | 53,672 | 0.00 | 0.00 | 0.00 | 1 | 08:40:58 | |||
PLTR | Palantir Technologies Inc | 23.45 | -0.55 | -2.29 % | 0.00 | 0.00 | 859,432 | 0.00 | 0.00 | 0.00 | 100 | 08:41:49 | |||
SNAP | Snap Inc | 10.94 | -0.12 | -1.08 % | 0.00 | 0.00 | 70,830 | 0.00 | 0.00 | 0.00 | 300 | 08:40:53 | |||
SNOW | Snowflake Inc | 152.67 | -3.64 | -2.33 % | 0.00 | 0.00 | 153,856 | 0.00 | 0.00 | 0.00 | 18 | 08:41:51 | |||
SPCE | Virgin Galactic Holdings Inc | 1.515 | 0.015 | 1.00 % | 0.00 | 0.00 | 55,940 | 0.00 | 0.00 | 0.00 | 1 | 08:38:47 | |||
TEVA | Teva Pharmaceutical Industries Ltd | 13.32 | 0.00 | 0.00 % | 0.00 | 0.00 | 4,304 | 0.00 | 0.00 | 0.00 | 2 | 08:40:42 | |||
TSM | Taiwan Semiconductor Manufacturing Co Ltd | 134.92 | -1.72 | -1.26 % | 0.00 | 0.00 | 214,363 | 0.00 | 0.00 | 0.00 | 50 | 08:41:44 | |||
U | Unity Software Inc | 25.70 | -0.37 | -1.42 % | 0.00 | 0.00 | 63,209 | 0.00 | 0.00 | 0.00 | 50 | 08:41:48 | |||
ZIM | ZIM Integrated Shipping Services Ltd | 9.49 | -0.05 | -0.52 % | 0.00 | 0.00 | 10,651 | 0.00 | 0.00 | 0.00 | 1 | 08:41:16 | |||
Crypto | |||||||||||||||
BTCUSD | Bitcoin | 63,572.21 | -4,001.50 | -5.92 % | 63,572.10 | 63,576.69 | 22,726.14 | 67,694.90 | 68,136.39 | 62,438.61 | 0.00 | 08:56:46 | Real-time | ||
ETHUSD | Ethereum | 3,295.76 | -222.76 | -6.33 % | 3,295.85 | 3,296.21 | 146,991.61 | 3,526.39 | 3,547.97 | 3,200.55 | 0.60 | 08:56:48 | Real-time | ||
SHIBUSD | SHIBA INU | 0.000026 | -0.00000100 | -3.70 % | 0.000026 | 0.000026 | 179,010,993,082.60 | 0.000027 | 0.000027 | 0.000024 | 708,603.00 | 08:54:29 | Real-time | ||
SOLUSD | Solana | 183.50 | -11.99 | -6.13 % | 183.51 | 183.56 | 2,417,512.03 | 196.94 | 198.70 | 170.81 | 9.43 | 08:56:48 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.